Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.68 GBX | -0.23% | -2.25% | -13.03% |
10.04. | Energean besiegelt marokkanisches Partnerschaftsabkommen mit Chariot | AN |
10.04. | Energean schließt Farm-in-Deal für die Lizenzen von Chariot in Marokko ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.75 p | 8.49 p | 8.7 p | 8.68 p |
Volumen | 2 106 187 | 2 693 558 | 5 614 310 | 1 554 640 |
Veränderung | -4.27% | -2.97% | +2.47% | -0.23% |
Eröffnung | 8.98 | 8.81 | 8.52 | 8.74 |
Hoch | 9.12 | 8.82 | 8.89 | 9.29 |
Tief | 8.65 | 8.30 | 8.50 | 8.56 |
Performance
1 Tag | -0.23% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -0.80% | ||
1 Monat | -1.36% | ||
3 Monate | +5.34% | ||
6 Monate | -39.30% | ||
Laufendes Jahr | -13.03% | ||
1 Jahr | -49.48% | ||
3 Jahre | -5.45% | ||
5 Jahre | +83.90% | ||
10 Jahre | -58.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | -2.25% | -13.03% | -49.48% | 117 Mio. | ||
+0.37% | +3.68% | +11.22% | -0.05% | 305 Mrd. | ||
+0.10% | +0.66% | +12.21% | +29.63% | 152 Mrd. | ||
+3.58% | +5.69% | +51.38% | +57.44% | 120 Mrd. | ||
+0.79% | +1.15% | +22.70% | +32.70% | 82.71 Mrd. | ||
+0.25% | +1.90% | +12.20% | +17.33% | 77.86 Mrd. | ||
-2.28% | -0.53% | +19.56% | +20.85% | 64.28 Mrd. | ||
-0.15% | +1.73% | +13.52% | +12.48% | 60.17 Mrd. | ||
+0.67% | +5.30% | +12.74% | +13.70% | 49.58 Mrd. | ||
+0.32% | +3.50% | +33.97% | +51.73% | 36.96 Mrd. | ||
-1.09% | -3.88% | -9.01% | -16.69% | 35.29 Mrd. | ||
+0.19% | +1.70% | +16.36% | +0.98% | 33.28 Mrd. | ||
-0.22% | +2.68% | -1.71% | +4.69% | 23.91 Mrd. | ||
-0.49% | +1.95% | +10.85% | +14.58% | 21.38 Mrd. | ||
+0.55% | -1.49% | +24.60% | +63.77% | 19.09 Mrd. | ||
+0.49% | +10.80% | +5.04% | +29.50% | 17.84 Mrd. | ||
Durchschnitt | +0.18% | +1.83% | +13.91% | +17.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.20% | +17.47% | +19.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 8.68 | 24 672 | 1 285 348 |
17:25:20 | 8.67 | 6 865 | 1 260 676 |
17:25:20 | 8.67 | 986 | 1 253 811 |
17:19:20 | 8.68 | 376 | 1 252 825 |
17:05:35 | 8.68 | 2 241 | 1 252 449 |
17:05:35 | 8.68 | 3 181 | 1 250 208 |
17:05:35 | 8.7 | 11 175 | 1 247 027 |
17:05:35 | 8.7 | 16 788 | 1 235 852 |
17:02:01 | 8.68 | 7 111 | 1 219 064 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.03% | ||
2023 | -38.40% | ||
2022 | +128.17% | ||
2021 | -17.35% | ||
2020 | +166.36% | ||
2019 | +26.47% | ||
2018 | -84.89% | ||
2017 | +105.79% | ||
2016 | +40.77% | ||
2015 | -34.55% | ||
2014 | -53.16% | ||
2013 | -30.91% | ||
2012 | -74.30% | ||
2011 | -42.63% | ||
2010 | +693.62% | ||
2009 | -51.04% | ||
2008 | -68.52% |
- Börse
- Aktien
- A0Q17M Aktie
- Kurse Chariot Limited