Kurse Charles Schwab Nyse
Aktien
A2APTR
US8085136005
SCHW.PRD
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.91 USD | -0.20% | -0.20% | -0.76% |
16.05. | Sektor Update: Finanzwerte legen am späten Nachmittag zu | MT |
16.05. | Sektor Update: Finanzwerte steigen im Nachmittagshandel | MT |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 25.1 $ | 25.26 $ | 24.96 $ | 24.91 $ |
Volumen | 30 896 | 33 559 | 37 922 | 62 039 |
Veränderung | +0.04% | +0.64% | -1.19% | -0.20% |
Eröffnung | 25.13 | 25.25 | 24.97 | 24.90 |
Hoch | 25.23 | 25.35 | 24.97 | 24.98 |
Tief | 25.00 | 25.20 | 24.86 | 24.87 |
Performance
1 Tag | -0.20% | ||
1 Woche | -0.20% | ||
Aktueller Monat | +0.04% | ||
1 Monat | +0.20% | ||
3 Monate | -0.84% | ||
6 Monate | +1.59% | ||
Laufendes Jahr | -0.76% | ||
1 Jahr | +0.81% | ||
3 Jahre | -1.49% | ||
5 Jahre | -5.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | -0.20% | -0.76% | +0.81% | 144 Mrd. | ||
+0.64% | +1.97% | +7.47% | +21.86% | 163 Mrd. | ||
+0.69% | +2.86% | +21.24% | +43.41% | 159 Mrd. | ||
-0.11% | +0.85% | +24.55% | +40.17% | 122 Mrd. | ||
+2.18% | +0.68% | -5.79% | -9.86% | 37.05 Mrd. | ||
+0.65% | +0.57% | +13.38% | +40.11% | 26.2 Mrd. | ||
0.00% | +3.45% | -0.14% | -23.10% | 21.27 Mrd. | ||
+0.09% | -0.32% | +17.64% | +35.25% | 20 Mrd. | ||
-0.36% | +2.68% | +43.36% | +82.18% | 17.59 Mrd. | ||
-1.60% | +0.36% | -3.49% | -31.39% | 16.32 Mrd. | ||
+0.75% | -0.27% | +7.84% | +2.80% | 16.29 Mrd. | ||
+1.45% | +0.72% | +0.22% | -0.85% | 16.19 Mrd. | ||
+1.30% | -0.64% | +4.95% | -0.85% | 15.06 Mrd. | ||
+0.15% | +1.71% | +18.30% | +41.32% | 12.87 Mrd. | ||
+2.17% | +0.11% | +4.92% | -4.38% | 11.93 Mrd. | ||
+0.27% | -2.96% | +19.22% | +76.80% | 10.18 Mrd. | ||
Durchschnitt | +0.47% | +1.45% | +10.81% | +19.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.83% | +11.59% | +22.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.91 | 167 | 54 926 |
21:59:59 | 24.94 | 100 | 54 759 |
21:59:53 | 24.94 | 100 | 54 659 |
21:59:27 | 24.92 | 100 | 54 559 |
21:59:10 | 24.9 | 518 | 54 459 |
21:59:10 | 24.93 | 200 | 53 941 |
21:59:10 | 24.92 | 100 | 53 741 |
21:59:10 | 24.92 | 200 | 53 641 |
21:59:10 | 24.93 | 100 | 53 441 |
21:59:10 | 24.93 | 200 | 53 341 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.76% | ||
2023 | +6.40% | ||
2022 | -7.42% | ||
2021 | -2.15% | ||
2020 | -1.74% | ||
2019 | +6.00% | ||
2018 | -7.41% | ||
2017 | +8.04% | ||
2016 | -0.04% |
- Börse
- Aktien
- 874171 Aktie
- A2APTR Aktie
- Kurse Charles Schwab