Kurse Chartered Capital and Investment Limited
Aktien
CHRTEDCA6
INE953B01010
CHRTEDCA6
Investment Banking & Brokerage-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
245 INR | +2.13% |
|
-0.81% | -1.57% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.08.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|
Kurs | 247 ₹ | 239.9 ₹ | 245 ₹ |
Volumen | 26 | 158 | 2 |
Veränderung | +∞% | -2.87% | +2.13% |
Eröffnung | 247.45 | 245.95 | 239.00 |
Hoch | 247.45 | 245.95 | 245.00 |
Tief | 224.40 | 239.80 | 239.00 |
Performance
1 Tag | +2.13% | ||
1 Woche | -0.81% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +7.81% | ||
3 Monate | +8.55% | ||
6 Monate | -5.99% | ||
Laufendes Jahr | -1.57% | ||
1 Jahr | +52.17% | ||
3 Jahre | +408.83% | ||
5 Jahre | +315.61% | ||
10 Jahre | +432.61% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 239](/images/extremecours_fleche.png)
![Kursextrem 223.3](/images/extremecours_fleche.png)
![Kursextrem 208.65](/images/extremecours_fleche.png)
![Kursextrem 112.35](/images/extremecours_fleche.png)
![Kursextrem 45.95](/images/extremecours_fleche.png)
![Kursextrem 45.95](/images/extremecours_fleche.png)
![Kursextrem 34.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -0.81% | -1.57% | +52.17% | 8.83 Mio. | ||
+1.13% | +4.64% | +12.88% | +22.71% | 171 Mrd. | ||
-0.45% | +2.50% | +9.11% | +28.28% | 137 Mrd. | ||
+0.95% | +0.62% | +26.63% | +42.38% | 124 Mrd. | ||
+0.54% | +5.49% | -9.38% | -9.95% | 34.83 Mrd. | ||
+0.04% | +3.10% | +8.62% | +15.21% | 25.1 Mrd. | ||
+0.11% | -3.14% | +15.96% | +19.72% | 19.72 Mrd. | ||
+3.66% | +3.61% | +55.03% | +80.70% | 17.85 Mrd. | ||
-0.55% | +0.74% | -21.30% | -34.50% | 17.44 Mrd. | ||
+0.14% | +4.34% | +4.11% | +1.65% | 15.5 Mrd. | ||
+0.08% | +4.71% | -10.82% | -14.56% | 14.16 Mrd. | ||
+0.23% | +2.39% | -3.38% | -8.72% | 13.78 Mrd. | ||
-2.52% | -0.90% | +19.20% | +40.60% | 12.8 Mrd. | ||
+0.24% | +0.98% | -27.84% | -40.59% | 13.08 Mrd. | ||
+2.70% | +3.51% | +38.13% | +79.79% | 11.35 Mrd. | ||
+2.12% | +7.80% | +36.06% | +55.71% | 11.3 Mrd. | ||
Durchschnitt | +0.64% | +1.68% | +9.46% | +20.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +2.45% | +12.77% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.57% | ||
2023 | +84.37% | ||
2022 | +98.38% | ||
2021 | +8.97% | ||
2020 | +15.65% | ||
2019 | +4.96% | ||
2018 | -20.72% | ||
2017 | +52.89% | ||
2016 | +21.29% | ||
2015 | -19.17% | ||
2014 | -3.78% | ||
2013 | +2.86% | ||
2012 | -0.57% | ||
2011 | +4.51% | ||
2010 | +50.36% | ||
2009 | +62.32% | ||
2008 | -75.05% | ||
2007 | +666.63% | ||
2006 | +18.68% |
- Börse
- Aktien
- CHRTEDCA6 Aktie
- Kurse Chartered Capital and Investment Limited