Kurse Chartered Logistics Limited
Aktien
CHLOGIST6
INE558F01026
CHLOGIST6
Zug und Strassen-Transport
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.85 INR | -1.40% | -1.89% | +31.16% |
07.02. | Chartered Logistics Limited kündigt Ernennungen im Management an | CI |
07.02. | Chartered Logistics Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.93 ₹ | 9.73 ₹ | 9.76 ₹ | 9.99 ₹ | 9.85 ₹ |
Volumen | 144 338 | 115 646 | 225 431 | 152 775 | 36 820 |
Veränderung | -1.10% | -2.01% | +0.31% | +2.36% | -1.40% |
Eröffnung | 10.04 | 10.11 | 10.17 | 9.99 | 9.8 |
Hoch | 10.19 | 10.11 | 10.17 | 10.03 | 10 |
Tief | 9.66 | 9.53 | 9.30 | 9.50 | 9.8 |
Performance
1 Tag | -1.40% | ||
1 Woche | -1.89% | ||
Aktueller Monat | -3.71% | ||
1 Monat | +9.57% | ||
3 Monate | +28.42% | ||
6 Monate | +98.59% | ||
Laufendes Jahr | +31.16% | ||
1 Jahr | +142.01% | ||
3 Jahre | +175.14% | ||
5 Jahre | +83.09% | ||
10 Jahre | +40.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -1.89% | +31.16% | +142.01% | 11.88 Mio. | ||
-0.21% | +0.40% | +3.61% | +5.61% | 80.49 Mrd. | ||
-1.10% | -0.56% | +5.82% | -0.09% | 75.81 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
+0.93% | +1.26% | -3.75% | +12.37% | 13.03 Mrd. | ||
+2.52% | +1.73% | +28.14% | +139.62% | 13.06 Mrd. | ||
-0.71% | +5.46% | -2.92% | -15.49% | 9.82 Mrd. | ||
-1.06% | +2.95% | -14.17% | -13.62% | 8 Mrd. | ||
-0.96% | -0.48% | -10.07% | -1.01% | 7.44 Mrd. | ||
-0.95% | +3.02% | +13.81% | -33.07% | 6.47 Mrd. | ||
+0.91% | +1.26% | +10.29% | +56.96% | 5.56 Mrd. | ||
-0.13% | -1.95% | -0.66% | +7.55% | 4.61 Mrd. | ||
-0.09% | +1.26% | -11.87% | -15.13% | 3.94 Mrd. | ||
+2.40% | +2.26% | -0.38% | +36.98% | 2.81 Mrd. | ||
-0.16% | +1.75% | -5.16% | +17.09% | 2.72 Mrd. | ||
-3.23% | -5.63% | -10.38% | +38.18% | 1.67 Mrd. | ||
Durchschnitt | -0.31% | +0.11% | +2.09% | +23.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.47% | +0.37% | +3.43% | +9.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:07 | 9.85 | 2 361 | 36 820 |
07:19:18 | 9.97 | 1 | 34 459 |
07:18:07 | 9.85 | 100 | 34 458 |
07:16:24 | 9.85 | 100 | 34 358 |
07:10:41 | 9.97 | 100 | 34 258 |
07:09:21 | 9.97 | 50 | 34 158 |
07:04:50 | 9.85 | 9 139 | 34 108 |
07:02:59 | 9.8 | 490 | 24 969 |
07:01:46 | 9.8 | 1 300 | 24 479 |
06:58:38 | 9.85 | 861 | 23 179 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.02% | ||
2023 | +39.59% | ||
2022 | -45.55% | ||
2021 | +138.65% | ||
2020 | +42.76% | ||
2019 | -54.26% | ||
2018 | -72.91% | ||
2017 | +9.86% | ||
2016 | -12.35% | ||
2015 | +61.46% | ||
2014 | +36.82% | ||
2013 | -30.82% | ||
2012 | -41.22% | ||
2011 | +70.13% | ||
2010 | +164.56% | ||
2009 | +532.63% | ||
2008 | -86.01% | ||
2007 | +715.62% | ||
2006 | -39.87% | ||
2005 | +163.71% |
- Börse
- Aktien
- CHLOGIST6 Aktie
- Kurse Chartered Logistics Limited