Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
409 JPY | -9.91% | -2.39% | -24.68% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 442 ¥ | 437 ¥ | 454 ¥ | 409 ¥ | 409 ¥ |
Volumen | 399 300 | 191 700 | 212 600 | 552 700 | 552 700 |
Veränderung | +2.79% | -1.13% | +3.89% | -9.91% | -9.91% |
Eröffnung | 435.00 | 438.00 | 441.00 | 431.00 | 431 |
Hoch | 447.00 | 442.00 | 454.00 | 431.00 | 431 |
Tief | 426.00 | 427.00 | 437.00 | 408.00 | 408 |
Performance
1 Tag | -9.91% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -2.62% | ||
1 Monat | -11.66% | ||
3 Monate | -26.17% | ||
6 Monate | -50.36% | ||
Laufendes Jahr | -24.68% | ||
1 Jahr | -66.03% | ||
3 Jahre | -64.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.91% | -2.39% | -24.68% | -66.03% | 118 Mio. | ||
-0.25% | +0.04% | +10.02% | +33.69% | 3’082 Mrd. | ||
+0.12% | +2.17% | +8.25% | +49.32% | 84.92 Mrd. | ||
-1.05% | -0.26% | +4.44% | +40.61% | 78.23 Mrd. | ||
-0.52% | +2.21% | -14.19% | +3.26% | 54.06 Mrd. | ||
+1.71% | +0.58% | -23.14% | +25.78% | 46.79 Mrd. | ||
+1.65% | -16.94% | +21.96% | +119.96% | 45.87 Mrd. | ||
+0.31% | -4.19% | +21.64% | +36.81% | 42.68 Mrd. | ||
-0.69% | -2.53% | +59.16% | -26.81% | 37.28 Mrd. | ||
-1.32% | -2.96% | -10.56% | +15.10% | 24.89 Mrd. | ||
-0.95% | +1.26% | +18.21% | +94.86% | 21.93 Mrd. | ||
-0.76% | +1.07% | +15.06% | +22.19% | 20.58 Mrd. | ||
-1.56% | -22.81% | -32.28% | -20.55% | 20.13 Mrd. | ||
+1.84% | +2.09% | -12.24% | -4.42% | 19.24 Mrd. | ||
+0.33% | -5.65% | -7.50% | -29.57% | 18.63 Mrd. | ||
-1.15% | +2.43% | +5.10% | +19.66% | 17.58 Mrd. | ||
Durchschnitt | -0.71% | -0.45% | +2.45% | +19.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.61% | +9.33% | +33.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 409 | 9 000 | 552 700 |
07:59:58 | 410 | 100 | 543 700 |
07:59:32 | 410 | 500 | 543 600 |
07:59:16 | 410 | 100 | 543 100 |
07:59:12 | 411 | 100 | 543 000 |
07:59:10 | 410 | 100 | 542 900 |
07:59:01 | 410 | 100 | 542 800 |
07:58:56 | 410 | 100 | 542 700 |
07:58:49 | 410 | 500 | 542 600 |
07:58:35 | 410 | 100 | 542 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.68% | ||
2023 | -13.67% | ||
2022 | -33.93% | ||
2021 | -25.51% | ||
2020 | +23.12% | ||
2019 | -25.86% |
- Börse
- Aktien
- A2PUSB Aktie
- Kurse Chatwork Co.,Ltd.