Kurse Chavda Infra Limited
Aktien
CHAVDA
INE0PT101017
CHAVDA
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
173.6 INR | +14.70% | +32.42% | +94.18% |
29.05. | Chavda Infra Limited meldet Ergebnis für das am 31. März 2024 endende Geschäftsjahr | CI |
29.05. | Chavda Infra Limited empfiehlt Schlussdividende fur das Geschaftsjahr 2023-24 | CI |
5-Tages-Kurse
Schlusskurs NSE India S.E.13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 130.7 ₹ | 148.45 ₹ | 150.65 ₹ | 151.35 ₹ | 173.6 ₹ | 173.6 ₹ |
Volumen | 57 000 | 775 000 | 224 000 | 221 000 | 1 348 000 | 1 348 000 |
Veränderung | -0.31% | +13.58% | +1.48% | +0.46% | +14.70% | +14.70% |
Eröffnung | 132.95 | 131.00 | 150.80 | 150.95 | 155.40 | 155.4 |
Hoch | 133.80 | 155.00 | 156.45 | 155.70 | 179.80 | 179.8 |
Tief | 130.35 | 130.60 | 149.00 | 145.00 | 155.40 | 155.4 |
Performance
1 Tag | +14.70% | ||
1 Woche | +32.42% | ||
Aktueller Monat | +24.98% | ||
1 Monat | +27.74% | ||
3 Monate | +69.61% | ||
6 Monate | +103.40% | ||
Laufendes Jahr | +94.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+14.70% | +32.42% | +94.18% | - | 44.74 Mio. | ||
-1.42% | -3.36% | +23.63% | +50.42% | 25.65 Mrd. | ||
+1.71% | +1.72% | +20.39% | +80.18% | 25.52 Mrd. | ||
-1.27% | +2.06% | -2.68% | -20.67% | 25.21 Mrd. | ||
-0.77% | -0.77% | -15.87% | -30.75% | 25.11 Mrd. | ||
-1.94% | -2.75% | +2.62% | -20.41% | 20.19 Mrd. | ||
-1.72% | -4.95% | +25.09% | +39.20% | 19.79 Mrd. | ||
+0.26% | +2.49% | -1.14% | +19.91% | 18.79 Mrd. | ||
+2.48% | +7.97% | +54.74% | +151.50% | 18.43 Mrd. | ||
-2.59% | -7.12% | -5.15% | -30.08% | 15.76 Mrd. | ||
-0.91% | -3.02% | +11.13% | +26.80% | 14.12 Mrd. | ||
-1.37% | -0.92% | -9.98% | -9.79% | 13.61 Mrd. | ||
-2.17% | -2.01% | -25.26% | -34.67% | 13.43 Mrd. | ||
0.00% | -0.19% | -19.00% | -20.45% | 13.09 Mrd. | ||
-1.03% | -0.69% | -7.99% | +22.55% | 12.95 Mrd. | ||
+0.84% | +3.43% | +12.71% | +17.77% | 12.8 Mrd. | ||
Durchschnitt | +0.30% | +2.01% | +9.84% | +16.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.62% | +0.01% | +5.88% | +18.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +94.18% | ||
2023 | +3.41% |
- Börse
- Aktien
- CHAVDA Aktie
- Kurse Chavda Infra Limited