Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.11 MYR | -4.35% | -4.35% | -21.43% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA29.04.2024 | 02.05.2024 | |
---|---|---|
Kurs | 0.115 RM | 0.11 RM |
Volumen | 226 600 | 40 000 |
Veränderung | +∞% | -4.35% |
Eröffnung | 0.12 | 0.11 |
Hoch | 0.12 | 0.11 |
Tief | 0.12 | 0.11 |
Performance
1 Tag | -4.35% | ||
1 Woche | -4.35% | ||
Aktueller Monat | -4.35% | ||
1 Monat | -8.33% | ||
3 Monate | -21.43% | ||
6 Monate | -15.38% | ||
Laufendes Jahr | -21.43% | ||
1 Jahr | -12.00% | ||
3 Jahre | -81.03% | ||
10 Jahre | -39.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.35% | -4.35% | -21.43% | -12.00% | 11.28 Mio. | ||
+0.46% | +0.85% | +7.12% | -11.16% | 421 Mrd. | ||
+0.41% | +0.75% | +4.73% | -12.05% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -8.16% | 44.72 Mrd. | ||
+0.96% | +0.59% | +16.52% | -2.79% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +46.38% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +55.26% | 8.76 Mrd. | ||
-2.73% | +2.15% | +2.15% | -61.11% | 7.12 Mrd. | ||
+2.41% | +1.97% | -7.29% | +35.41% | 6.53 Mrd. | ||
0.00% | +4.50% | +32.19% | +24.06% | 6.47 Mrd. | ||
+1.42% | +5.15% | +11.07% | +22.48% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +12.21% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -42.99% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | -1.96% | 4.79 Mrd. | ||
-1.03% | -1.92% | -10.59% | -16.77% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | +0.81% | 4.21 Mrd. | ||
Durchschnitt | +0.20% | +0.37% | +1.80% | +1.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.51% | -0.88% | +4.53% | -8.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.43% | ||
2023 | +27.27% | ||
2022 | 0.00% | ||
2021 | -35.29% | ||
2020 | +78.95% | ||
2019 | -10.94% | ||
2018 | -25.58% | ||
2017 | +3.61% | ||
2016 | +2.47% | ||
2015 | -19.00% | ||
2014 | +2.04% | ||
2013 | -2.00% | ||
2012 | +6.38% | ||
2011 | -14.55% | ||
2010 | +7.84% | ||
2009 | +17.24% | ||
2008 | -37.86% | ||
2007 | +36.37% | ||
2006 | +116.90% | ||
2005 | -56.71% |
- Börse
- Aktien
- CHEETAH Aktie
- Kurse Cheetah Holdings