Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.52 EUR | 0.00% |
|
0.00% | +15.56% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.52 € | 0.52 € | 0.52 € | 0.52 € | 0.52 € |
Volumen | 3 700 | 0 | 5 000 | 0 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
Hoch | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 |
Tief | 0.51 | 0.52 | 0.50 | 0.52 | 0.52 |
Performance
3 Monate | -4.15% | ||
6 Monate | +16.59% | ||
Laufendes Jahr | +15.56% | ||
1 Jahr | +18.99% | ||
3 Jahre | -1.89% | ||
5 Jahre | -32.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.5](/images/extremecours_fleche.png)
![Kursextrem 0.45](/images/extremecours_fleche.png)
![Kursextrem 0.4224](/images/extremecours_fleche.png)
![Kursextrem 0.4224](/images/extremecours_fleche.png)
![Kursextrem 0.4224](/images/extremecours_fleche.png)
![Kursextrem 0.4224](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +15.56% | +18.99% | 172 Mio. | ||
+0.44% | -0.19% | +3.20% | +14.71% | 12.7 Mrd. | ||
+0.19% | -2.19% | +15.52% | +56.27% | 9.84 Mrd. | ||
+1.39% | +0.82% | -1.50% | +6.73% | 5.51 Mrd. | ||
+0.16% | +0.86% | +4.46% | +0.32% | 5.13 Mrd. | ||
-2.51% | -0.45% | -6.37% | +54.92% | 4.81 Mrd. | ||
+0.10% | +1.41% | +24.26% | +31.07% | 4.92 Mrd. | ||
+0.05% | 0.00% | +19.20% | +27.70% | 4.55 Mrd. | ||
+0.16% | +0.48% | +1.93% | -2.98% | 3.99 Mrd. | ||
+0.31% | -0.18% | +0.90% | +16.48% | 3.8 Mrd. | ||
+0.18% | +0.26% | +3.55% | +4.98% | 3.41 Mrd. | ||
+0.72% | -0.77% | -9.79% | +2.15% | 3.2 Mrd. | ||
+0.62% | -0.46% | -14.63% | -9.71% | 3.05 Mrd. | ||
+1.23% | +1.60% | -2.71% | -18.48% | 3 Mrd. | ||
+0.17% | +0.17% | +2.53% | +4.92% | 2.74 Mrd. | ||
-0.71% | -0.36% | +12.78% | +16.30% | 2.66 Mrd. | ||
Durchschnitt | +0.16% | +0.18% | +4.30% | +14.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | +0.05% | +4.99% | +18.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.56% | ||
2023 | -11.76% | ||
2022 | -6.85% | ||
2021 | -0.45% | ||
2020 | -29.71% | ||
2019 | +3.64% | ||
2018 | -8.76% | ||
2017 | -3.92% | ||
2016 | -8.13% | ||
2015 | -8.09% |
- Börse
- Aktien
- A14SYT Aktie
- Kurse Chenavari Toro Income Fund Limited