Kurse Chengdu ALD Aviation Manufacturing Corporation
Aktien
300696
CNE1000034Q5
300696
Raumfahrt / Verteidigung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.21 CNY | -0.49% | -0.42% | -18.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.49 ¥ | 14.9 ¥ | 14.41 ¥ | 14.28 ¥ | 14.21 ¥ |
Volumen | 24 417 250 | 16 601 770 | 16 190 920 | 11 991 960 | 10 455 800 |
Veränderung | +8.55% | -3.81% | -3.29% | -0.90% | -0.49% |
Eröffnung | 13.98 | 15.00 | 13.90 | 14.41 | 14.10 |
Hoch | 16.42 | 15.30 | 14.58 | 14.93 | 14.60 |
Tief | 13.72 | 14.73 | 13.79 | 14.21 | 14.10 |
Performance
1 Tag | -0.49% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -4.44% | ||
1 Monat | +2.16% | ||
3 Monate | +0.07% | ||
6 Monate | -24.66% | ||
Laufendes Jahr | -18.38% | ||
1 Jahr | -38.27% | ||
3 Jahre | -52.60% | ||
5 Jahre | +34.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.49% | -0.42% | -18.38% | -38.27% | 575 Mio. | ||
+0.20% | +6.02% | +24.47% | +69.49% | 70.02 Mrd. | ||
+2.47% | +4.72% | +22.69% | +56.57% | 27.12 Mrd. | ||
-0.17% | +4.75% | +15.42% | +25.42% | 25.24 Mrd. | ||
+0.26% | +6.36% | -6.47% | -19.04% | 12.86 Mrd. | ||
+1.50% | +5.43% | +14.42% | -6.37% | 12.84 Mrd. | ||
+0.21% | +1.51% | +14.01% | +52.22% | 9.72 Mrd. | ||
+2.28% | +1.17% | -8.19% | -20.92% | 8.08 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
+2.14% | -1.34% | +2.23% | +10.14% | 3.78 Mrd. | ||
+2.62% | +3.61% | -3.47% | -18.64% | 3.49 Mrd. | ||
-0.11% | -0.63% | -14.55% | -25.12% | 1.86 Mrd. | ||
+3.11% | -0.04% | -10.86% | -30.24% | 1.89 Mrd. | ||
+0.27% | +1.94% | +27.86% | +125.92% | 1.29 Mrd. | ||
+2.76% | -4.19% | -24.83% | -40.29% | 1.19 Mrd. | ||
+3.21% | +3.83% | -1.81% | +4.96% | 1.18 Mrd. | ||
Durchschnitt | +1.27% | +1.19% | +2.03% | +9.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | +4.24% | +15.03% | +37.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.38% | ||
2023 | -34.38% | ||
2022 | -38.71% | ||
2021 | +23.55% | ||
2020 | +265.31% | ||
2019 | +0.63% | ||
2018 | -46.53% | ||
2017 | +119.98% |
- Börse
- Aktien
- 300696 Aktie
- Kurse Chengdu ALD Aviation Manufacturing Corporation