Kurse Chengdu CORPRO Technology Co.,Ltd.
Aktien
300101
CNE100000SB5
300101
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.83 CNY | +4.08% | +15.99% | -26.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.21 ¥ | 14.99 ¥ | 16.35 ¥ | 16.17 ¥ | 16.83 ¥ |
Volumen | 20 273 130 | 15 141 720 | 30 667 850 | 14 253 490 | 25 317 910 |
Veränderung | +4.82% | -1.45% | +9.07% | -1.10% | +4.08% |
Eröffnung | 14.30 | 15.07 | 14.81 | 16.17 | 16.21 |
Hoch | 15.44 | 15.64 | 16.63 | 16.49 | 17.17 |
Tief | 14.03 | 14.94 | 14.81 | 16.05 | 16.17 |
Performance
1 Tag | +4.08% | ||
1 Woche | +15.99% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +9.29% | ||
3 Monate | +2.19% | ||
6 Monate | -7.48% | ||
Laufendes Jahr | -26.28% | ||
1 Jahr | -27.64% | ||
3 Jahre | +8.44% | ||
5 Jahre | +49.73% | ||
10 Jahre | +64.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Satellitensysteme und Zubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.08% | +15.99% | -26.28% | -27.64% | 1.31 Mrd. | ||
+1.11% | +0.09% | -15.18% | +12.95% | 3.73 Mrd. | ||
+0.78% | -4.37% | -3.33% | +1.13% | 735 Mio. | ||
+2.55% | +3.88% | -14.15% | -3.16% | 657 Mio. | ||
+4.05% | +12.24% | -11.45% | -8.81% | 490 Mio. | ||
+9.05% | +32.84% | -13.68% | -29.48% | 309 Mio. | ||
+1.63% | +0.59% | -5.52% | -62.57% | 139 Mio. | ||
+1.04% | -2.99% | -7.58% | -17.72% | 132 Mio. | ||
-4.73% | +0.77% | +57.20% | +18.02% | 73.73 Mio. | ||
+0.45% | +8.29% | +9.90% | 0.00% | 71.64 Mio. | ||
0.00% | +1.52% | -8.68% | -14.53% | 51.42 Mio. | ||
+2.36% | +12.03% | +64.91% | -15.78% | 50.05 Mio. | ||
Durchschnitt | +1.86% | +4.58% | +2.18% | -12.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.15% | +2.51% | -13.77% | -1.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.28% | ||
2023 | -6.82% | ||
2022 | +10.46% | ||
2021 | +37.59% | ||
2020 | +76.95% | ||
2019 | -7.98% | ||
2018 | -26.23% | ||
2017 | -27.62% | ||
2016 | -37.17% | ||
2015 | +168.39% | ||
2014 | +11.17% | ||
2013 | +49.06% | ||
2012 | -15.88% | ||
2011 | -41.61% | ||
2010 | +54.57% |
- Börse
- Aktien
- 300101 Aktie
- Kurse Chengdu CORPRO Technology Co.,Ltd.