Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.26 CAD | +0.14% | +0.14% | -11.25% |
01.04. | Chesswood Group stellt Update zum strategischen Überprüfungsprozess zur Verfügung | MT |
15.03. | CHESSWOOD GROUP LIMITED : Raymond James gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 7.235 $ | 7.16 $ | 7.25 $ | 7.26 $ |
Volumen | 1 921 | 11 200 | 17 507 | 1 303 |
Veränderung | -0.21% | -1.04% | +1.26% | +0.14% |
Eröffnung | 7.25 | 7.19 | 7.14 | 7.30 |
Hoch | 7.25 | 7.25 | 7.25 | 7.30 |
Tief | 7.24 | 7.16 | 7.14 | 7.25 |
Performance
1 Tag | +0.14% | ||
1 Woche | +0.14% | ||
Aktueller Monat | +0.83% | ||
1 Monat | -1.89% | ||
3 Monate | -17.50% | ||
6 Monate | +33.21% | ||
Laufendes Jahr | -11.25% | ||
1 Jahr | -16.07% | ||
3 Jahre | -41.45% | ||
5 Jahre | -31.77% | ||
10 Jahre | -47.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | +0.14% | -11.25% | -16.07% | 98.2 Mio. | ||
-0.22% | +1.88% | +6.16% | +207.04% | 16.07 Mrd. | ||
+1.27% | +7.34% | +10.69% | +264.72% | 14.43 Mrd. | ||
+0.55% | +0.45% | +6.83% | +45.54% | 9.22 Mrd. | ||
-1.75% | 0.00% | -12.95% | -23.67% | 8.32 Mrd. | ||
+0.66% | -0.70% | -0.97% | +22.63% | 6.07 Mrd. | ||
+2.03% | +6.19% | +66.00% | - | 5.5 Mrd. | ||
-2.35% | +1.77% | -0.76% | +81.40% | 4.89 Mrd. | ||
+1.47% | +10.40% | +62.35% | +226.55% | 4.45 Mrd. | ||
-1.87% | +0.96% | -6.25% | +7.14% | 4.08 Mrd. | ||
+1.24% | +3.06% | -6.68% | -18.95% | 3.16 Mrd. | ||
+4.57% | +1.55% | -2.14% | -11.41% | 2.84 Mrd. | ||
+0.40% | 0.00% | +17.37% | +0.81% | 2.75 Mrd. | ||
+2.18% | +7.83% | +52.44% | -31.58% | 2.68 Mrd. | ||
+2.37% | +2.08% | -7.59% | +12.45% | 2.1 Mrd. | ||
+1.03% | +4.25% | -0.10% | +44.79% | 2.03 Mrd. | ||
Durchschnitt | +0.73% | +2.20% | +10.82% | +54.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +2.32% | +10.80% | +106.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:14 | 7.26 | 100 | 1 300 |
21:57:14 | 7.26 | 400 | 1 200 |
21:57:14 | 7.26 | 300 | 800 |
21:57:14 | 7.26 | 300 | 500 |
21:55:37 | 7.25 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.25% | ||
2023 | -28.50% | ||
2022 | -20.50% | ||
2021 | +57.96% | ||
2020 | -10.60% | ||
2019 | -1.92% | ||
2018 | -9.49% | ||
2017 | -3.93% | ||
2016 | +14.24% | ||
2015 | -14.26% | ||
2014 | -34.93% | ||
2013 | +108.33% | ||
2012 | +42.86% | ||
2011 | +1.61% | ||
2010 | +47.27% | ||
2009 | +180.67% | ||
2008 | -60.00% | ||
2007 | -48.63% | ||
2006 | -23.96% |
- Börse
- Aktien
- A1H5YP Aktie
- Kurse Chesswood Group Limited