Kurse Chevalier International Holdings Limited
Aktien
461279
BMG2097Z1471
25
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.2 HKD | -1.87% | -1.87% | -18.13% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 4.28 $ | 4.28 $ | 4.28 $ | 4.2 $ |
Volumen | 0 | 1 573 | 0 | 4 000 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.87% |
Eröffnung | 4.28 | 4.28 | 4.28 | 4.20 |
Hoch | 4.28 | 4.28 | 4.28 | 4.20 |
Tief | 4.28 | 4.28 | 4.28 | 4.20 |
Performance
1 Tag | -1.87% | ||
1 Woche | -1.87% | ||
Aktueller Monat | +0.48% | ||
1 Monat | -8.70% | ||
3 Monate | -13.40% | ||
6 Monate | -28.33% | ||
Laufendes Jahr | -18.13% | ||
1 Jahr | -37.87% | ||
3 Jahre | -56.20% | ||
5 Jahre | -65.57% | ||
10 Jahre | -67.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.87% | -1.87% | -18.13% | -37.87% | 162 Mio. | ||
+0.86% | -1.99% | -2.29% | -0.31% | 67.67 Mrd. | ||
-1.32% | +2.36% | +2.13% | +58.34% | 59.37 Mrd. | ||
+2.54% | +7.56% | +21.25% | +59.48% | 38.3 Mrd. | ||
+1.13% | -0.19% | +11.23% | -12.72% | 30.73 Mrd. | ||
0.00% | +1.44% | +2.06% | +19.63% | 26.35 Mrd. | ||
+0.58% | -3.46% | +22.89% | -16.31% | 22.01 Mrd. | ||
+0.03% | +1.95% | +15.06% | +19.06% | 19.47 Mrd. | ||
+1.42% | +2.64% | +22.99% | -13.36% | 17.6 Mrd. | ||
+1.34% | +7.73% | +64.33% | +124.26% | 16.64 Mrd. | ||
+0.82% | -1.03% | +13.40% | -21.55% | 15.06 Mrd. | ||
+1.06% | +0.33% | +6.21% | +10.69% | 14.51 Mrd. | ||
+0.49% | +0.75% | +1.75% | +16.50% | 12.79 Mrd. | ||
+0.78% | -1.53% | +5.52% | -30.74% | 12.27 Mrd. | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04 Mrd. | ||
-3.02% | +3.88% | +46.84% | +127.36% | 10.75 Mrd. | ||
Durchschnitt | +0.30% | +1.42% | +15.20% | +21.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.48% | +12.44% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.13% | ||
2023 | -26.92% | ||
2022 | -24.92% | ||
2021 | -0.53% | ||
2020 | -18.26% | ||
2019 | +3.98% | ||
2018 | -14.92% | ||
2017 | +9.24% | ||
2016 | -10.53% | ||
2015 | 0.00% | ||
2014 | -1.92% | ||
2013 | +27.44% | ||
2012 | +41.30% | ||
2011 | -20.74% | ||
2010 | +38.69% | ||
2009 | +75.64% | ||
2008 | -51.25% | ||
2007 | +1.65% | ||
2006 | +0.90% | ||
2005 | +3.31% | ||
2004 | +74.57% | ||
2003 | +88.04% | ||
2002 | -16.36% | ||
2001 | -5.17% | ||
2000 | -13.43% | ||
1999 | +9.84% | ||
1998 | -37.11% | ||
1997 | -23.79% | ||
1996 | +13.82% | ||
1995 | +8.85% | ||
1994 | -28.48% | ||
1993 | +54.90% | ||
1992 | -28.17% |
- Börse
- Aktien
- 461279 Aktie
- Kurse Chevalier International Holdings Limited