Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.06 HKD | -1.64% | -1.64% | -14.29% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | Heute | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.062 $ | 0.062 $ | 0.061 $ | 0.06 $ | 0.06 $ |
Volumen | 1 050 000 | 0 | 740 000 | 760 000 | 760 000 |
Veränderung | +3.33% | 0.00% | -1.61% | -1.64% | -1.64% |
Eröffnung | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Hoch | 0.06 | 0.06 | 0.06 | 0.06 | 0.061 |
Tief | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.64% | ||
1 Monat | -10.45% | ||
3 Monate | -11.76% | ||
6 Monate | +3.45% | ||
Laufendes Jahr | -14.29% | ||
1 Jahr | +33.33% | ||
3 Jahre | -76.92% | ||
5 Jahre | -95.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnbauunternehmen - Mehrfamilienhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | -1.64% | -14.29% | +33.33% | 6.24 Mio. | ||
+1.16% | +0.94% | +5.08% | +14.65% | 3.34 Mrd. | ||
+0.07% | +3.09% | +17.96% | +44.67% | 1.54 Mrd. | ||
+9.40% | -6.26% | +7.39% | +59.01% | 1.15 Mrd. | ||
-1.03% | -1.23% | +38.65% | +165.51% | 1.07 Mrd. | ||
+2.26% | +7.74% | +30.13% | +64.92% | 846 Mio. | ||
+0.15% | -0.31% | +6.56% | +32.25% | 811 Mio. | ||
-0.94% | +3.80% | +12.32% | +31.87% | 690 Mio. | ||
-2.12% | +0.85% | +5.30% | +37.04% | 682 Mio. | ||
+1.75% | +1.86% | +2.27% | -10.49% | 495 Mio. | ||
0.00% | -1.47% | +20.94% | +70.92% | 493 Mio. | ||
+0.19% | 0.00% | +5.99% | +20.48% | 443 Mio. | ||
-12.94% | -15.03% | -12.41% | +65.00% | 442 Mio. | ||
+0.74% | +0.59% | -19.34% | -44.58% | 327 Mio. | ||
-0.05% | +3.66% | +4.64% | +22.80% | 217 Mio. | ||
+1.47% | +2.38% | +12.98% | +34.92% | 210 Mio. | ||
Durchschnitt | -0.09% | +0.78% | +7.76% | +40.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.58% | +11.24% | +43.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:55 | 0.06 | 280 000 | 760 000 |
04:57:01 | 0.061 | 200 000 | 480 000 |
03:31:46 | 0.06 | 90 000 | 280 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.29% | ||
2023 | +59.09% | ||
2022 | -78.33% | ||
2021 | -15.42% | ||
2020 | -44.19% | ||
2019 | -88.06% | ||
2018 | +119.51% | ||
2017 | +437.70% |
- Börse
- Aktien
- A3EFUV Aktie
- Kurse Chi Ho Development Holdings Limited