Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
44.6 TWD | -0.78% | +1.59% | -14.07% |
5-Tages-Kurse
Schlusskurs Taipei Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 43.8 NT$ | 46 NT$ | 45.5 NT$ | 44.95 NT$ | 44.6 NT$ |
Volumen | 27 356 | 13 101 | 15 209 | 11 413 | 14 412 |
Veränderung | -0.23% | +5.02% | -1.09% | -1.21% | -0.78% |
Eröffnung | 44.05 | 43.90 | 46.05 | 45.20 | 45.90 |
Hoch | 44.05 | 46.00 | 46.05 | 45.20 | 45.90 |
Tief | 43.50 | 43.90 | 45.30 | 44.65 | 44.55 |
Performance
1 Tag | -0.78% | ||
1 Woche | +1.59% | ||
Aktueller Monat | -5.81% | ||
1 Monat | -6.60% | ||
3 Monate | -10.80% | ||
6 Monate | -24.53% | ||
Laufendes Jahr | -14.07% | ||
1 Jahr | -38.86% | ||
3 Jahre | -58.18% | ||
5 Jahre | -9.12% | ||
10 Jahre | +8.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.78% | +1.59% | -14.07% | -38.86% | 54.39 Mio. | ||
+2.73% | +4.03% | +21.57% | -14.08% | 120 Mrd. | ||
-0.13% | +1.36% | -12.98% | -36.63% | 63.24 Mrd. | ||
-1.21% | +1.87% | -13.45% | -42.14% | 19.67 Mrd. | ||
+1.33% | +3.31% | +8.86% | +60.35% | 17.62 Mrd. | ||
+0.85% | +3.74% | -18.06% | -12.43% | 16.74 Mrd. | ||
+1.03% | +3.69% | -14.00% | -45.57% | 10.22 Mrd. | ||
+0.83% | -1.83% | -15.30% | -34.85% | 4.48 Mrd. | ||
+0.33% | -0.99% | -12.28% | -12.54% | 4.03 Mrd. | ||
+1.45% | +1.69% | +7.52% | -11.65% | 4.03 Mrd. | ||
+9.20% | +9.04% | +1.29% | -10.48% | 3.81 Mrd. | ||
+0.32% | +0.86% | -9.59% | +10.76% | 3.69 Mrd. | ||
+0.28% | +6.87% | -18.64% | -28.76% | 3.24 Mrd. | ||
-1.38% | -12.89% | +19.74% | -14.52% | 3.2 Mrd. | ||
+0.73% | +10.75% | +36.39% | +86.52% | 2.44 Mrd. | ||
+1.53% | +4.12% | +2.38% | +38.49% | 2.44 Mrd. | ||
Durchschnitt | +1.07% | +2.09% | -1.91% | -6.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | +1.73% | +4.28% | -16.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.07% | ||
2023 | -19.48% | ||
2022 | -17.81% | ||
2021 | +11.39% | ||
2020 | +46.85% | ||
2019 | +24.05% | ||
2018 | -19.39% | ||
2017 | +27.96% | ||
2016 | +3.66% | ||
2015 | -12.86% | ||
2014 | +48.84% | ||
2013 | +25.20% | ||
2012 | -11.67% | ||
2011 | -19.57% | ||
2010 | -6.75% |
- Börse
- Aktien
- 1593 Aktie
- Kurse Chi Hua Fitness Co., Ltd.