Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.98 THB | +0.51% | +1.54% | -1.00% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.95 ฿ | 1.95 ฿ | 1.95 ฿ | 1.97 ฿ | 1.98 ฿ |
Volumen | 8 317 900 | 92 039 | 115 456 | 23 002 | 40 029 |
Veränderung | 0.00% | 0.00% | 0.00% | +1.03% | +0.51% |
Eröffnung | 1.93 | 1.96 | 1.95 | 1.95 | 1.98 |
Hoch | 1.95 | 1.96 | 1.96 | 1.99 | 1.99 |
Tief | 1.92 | 1.95 | 1.95 | 1.95 | 1.97 |
Performance
1 Tag | +0.51% | ||
1 Woche | +1.54% | ||
Aktueller Monat | -1.98% | ||
1 Monat | -1.98% | ||
3 Monate | -3.88% | ||
6 Monate | -6.60% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | -18.18% | ||
3 Jahre | -25.56% | ||
5 Jahre | -15.38% | ||
10 Jahre | +16.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +1.54% | -1.00% | -18.18% | 218 Mio. | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
-0.31% | +4.10% | +23.61% | +30.00% | 8.26 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
Durchschnitt | -0.09% | +3.13% | +4.92% | +22.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +2.68% | +3.88% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | -26.47% | ||
2022 | -11.11% | ||
2021 | +73.86% | ||
2020 | -12.87% | ||
2019 | -14.41% | ||
2018 | -32.95% | ||
2017 | -24.46% | ||
2016 | +54.30% | ||
2015 | +76.09% | ||
2014 | +71.50% | ||
2013 | +36.99% | ||
2012 | +46.00% | ||
2011 | +25.00% | ||
2010 | +33.33% | ||
2009 | +8.11% | ||
2008 | -13.28% |