Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.15 TWD | +0.20% | -1.18% | +45.80% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.45 NT$ | 24.55 NT$ | 25.5 NT$ | 25.1 NT$ | 25.15 NT$ |
Volumen | 5 565 780 | 4 522 753 | 6 110 417 | 3 874 460 | 3 038 905 |
Veränderung | +∞% | -3.54% | +3.87% | -1.57% | +0.20% |
Eröffnung | 24.70 | 25.50 | 24.50 | 25.50 | 25.20 |
Hoch | 25.90 | 25.50 | 25.95 | 25.70 | 25.60 |
Tief | 24.45 | 24.05 | 24.40 | 24.85 | 24.80 |
Performance
1 Tag | +0.20% | ||
1 Woche | -1.18% | ||
Aktueller Monat | +2.44% | ||
1 Monat | +19.76% | ||
3 Monate | +45.80% | ||
6 Monate | +82.91% | ||
Laufendes Jahr | +45.80% | ||
1 Jahr | +91.98% | ||
3 Jahre | +77.74% | ||
5 Jahre | +94.40% | ||
10 Jahre | +46.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -1.18% | +45.80% | +91.98% | 196 Mio. | ||
+1.08% | +2.04% | -1.06% | +2.42% | 68.42 Mrd. | ||
-0.85% | -4.49% | -2.67% | +45.20% | 57 Mrd. | ||
+0.22% | +4.04% | +24.66% | +59.29% | 39.45 Mrd. | ||
+1.12% | -0.55% | +12.68% | -21.68% | 31.3 Mrd. | ||
+1.63% | +5.21% | +7.69% | +22.20% | 27.66 Mrd. | ||
+0.91% | -3.21% | +16.73% | -26.74% | 21.04 Mrd. | ||
-0.18% | +3.92% | +72.29% | +122.97% | 17.48 Mrd. | ||
-1.13% | +3.30% | +25.86% | -19.04% | 17.36 Mrd. | ||
+2.12% | +0.58% | +13.80% | -29.48% | 15.21 Mrd. | ||
-1.41% | +0.72% | +2.17% | +8.60% | 14.28 Mrd. | ||
-3.84% | +0.23% | +0.15% | +12.21% | 13.1 Mrd. | ||
+2.17% | -0.19% | +6.13% | -32.95% | 12.4 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.17 Mrd. | ||
-0.92% | +8.11% | +62.63% | +126.13% | 11.95 Mrd. | ||
+0.99% | +2.93% | -3.69% | +20.99% | 10.76 Mrd. | ||
Durchschnitt | +0.13% | +0.94% | +19.44% | +25.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.49% | +12.98% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +45.80% | ||
2023 | +51.32% | ||
2022 | -19.15% | ||
2021 | +4.83% | ||
2020 | +25.12% | ||
2019 | -11.70% | ||
2018 | -15.30% | ||
2017 | +32.34% | ||
2016 | -2.36% | ||
2015 | -22.61% | ||
2014 | -17.27% | ||
2013 | -1.42% | ||
2012 | +7.22% | ||
2011 | -15.35% | ||
2010 | +0.73% | ||
2009 | +42.69% | ||
2008 | -12.10% | ||
2007 | +37.62% | ||
2006 | +40.88% | ||
2005 | -24.59% | ||
2004 | -2.46% | ||
2003 | -9.61% | ||
2002 | +132.34% | ||
2001 | +49.68% | ||
2000 | -38.34% | ||
1999 | +37.14% |
- Börse
- Aktien
- 5515 Aktie
- Kurse Chien Kuo Construction Co., Ltd.