Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.94 CNY | +3.30% | +8.39% | -25.84% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.56 ¥ | 5.68 ¥ | 5.71 ¥ | 5.75 ¥ | 5.94 ¥ |
Volumen | 6 704 857 | 6 844 700 | 6 699 540 | 6 279 240 | 10 905 720 |
Veränderung | +1.46% | +2.16% | +0.53% | +0.70% | +3.30% |
Eröffnung | 5.54 | 5.63 | 5.68 | 5.76 | 5.81 |
Hoch | 5.65 | 5.73 | 5.74 | 5.82 | 6.11 |
Tief | 5.35 | 5.56 | 5.63 | 5.70 | 5.79 |
Performance
1 Tag | +3.30% | ||
1 Woche | +8.39% | ||
Aktueller Monat | -5.41% | ||
1 Monat | -6.46% | ||
3 Monate | -15.62% | ||
6 Monate | -38.57% | ||
Laufendes Jahr | -25.84% | ||
1 Jahr | -48.26% | ||
3 Jahre | -48.32% | ||
5 Jahre | -71.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.30% | +8.39% | -25.84% | -48.26% | 435 Mio. | ||
-0.09% | -4.70% | +11.84% | -10.60% | 27.79 Mrd. | ||
+0.99% | +7.14% | -32.98% | -62.17% | 2.98 Mrd. | ||
+1.52% | -6.26% | -15.97% | -28.64% | 2.52 Mrd. | ||
+5.45% | +16.13% | +11.90% | +16.75% | 2.34 Mrd. | ||
0.00% | +1.52% | -1.11% | +37.63% | 1.91 Mrd. | ||
-0.63% | +1.07% | -13.37% | - | 1.83 Mrd. | ||
-0.60% | +2.47% | -7.78% | -15.31% | 1.39 Mrd. | ||
+2.16% | +9.20% | -0.38% | -6.93% | 1.27 Mrd. | ||
+0.28% | +10.99% | +4.01% | -27.45% | 1.13 Mrd. | ||
-0.94% | -0.94% | +13.51% | +65.35% | 1.12 Mrd. | ||
+1.30% | -3.87% | -2.06% | -9.53% | 1.02 Mrd. | ||
-2.45% | +0.63% | +12.77% | +31.40% | 865 Mio. | ||
+2.29% | +2.71% | -29.21% | -28.38% | 837 Mio. | ||
-1.89% | +0.48% | +0.97% | -9.57% | 789 Mio. | ||
+0.10% | +7.79% | -15.84% | -43.51% | 752 Mio. | ||
Durchschnitt | +0.67% | +3.09% | -5.60% | -9.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -1.01% | +3.31% | -10.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.84% | ||
2023 | -8.46% | ||
2022 | -33.42% | ||
2021 | +36.09% | ||
2020 | -75.42% | ||
2019 | +305.01% | ||
2018 | -8.06% | ||
2017 | -20.68% | ||
2016 | -3.90% | ||
2015 | +265.57% |
- Börse
- Aktien
- A14W7T Aktie
- Kurse Chimin Health Management Co., Ltd.