Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.3 TWD | -0.59% | -2.04% | -0.44% |
1 Woche | -2.04% | ||
Aktueller Monat | -1.90% |
5-Tages-Kurse
Schlusskurs Taipei Exchange30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | 05.06.2024 | |
---|---|---|---|---|---|
Kurs | 68.7 NT$ | 68.6 NT$ | 68.9 NT$ | 67.7 NT$ | 67.3 NT$ |
Volumen | 68 038 | 98 325 | 147 903 | 34 370 | 42 478 |
Veränderung | 0.00% | -0.15% | +0.44% | -1.74% | -0.59% |
Eröffnung | 68.80 | 68.80 | 68.50 | 68.00 | 67.80 |
Hoch | 69.10 | 68.80 | 69.30 | 68.60 | 68.00 |
Tief | 68.10 | 67.90 | 68.00 | 67.30 | 67.20 |
Performance
1 Tag | -0.59% | ||
1 Woche | -2.04% | ||
Aktueller Monat | -1.90% | ||
1 Monat | +0.15% | ||
3 Monate | -2.32% | ||
6 Monate | +11.24% | ||
Laufendes Jahr | -0.44% | ||
1 Jahr | +12.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | -2.04% | -0.44% | +12.17% | 83.68 Mio. | ||
+1.39% | +5.11% | +12.97% | +22.10% | 42.9 Mrd. | ||
+2.90% | +24.04% | +14.02% | +3.43% | 13.94 Mrd. | ||
+0.87% | +0.22% | +15.06% | +6.90% | 5.66 Mrd. | ||
+0.15% | +19.60% | +19.45% | +36.56% | 5.49 Mrd. | ||
+2.52% | +1.79% | +5.95% | +7.55% | 4.12 Mrd. | ||
0.00% | +3.10% | +15.29% | +2.99% | 2.25 Mrd. | ||
-0.96% | -1.58% | -8.53% | -21.66% | 2.24 Mrd. | ||
-6.34% | +8.66% | +1.62% | +3.93% | 1.77 Mrd. | ||
-1.39% | +3.57% | -1.54% | -37.57% | 1.48 Mrd. | ||
-0.30% | -1.14% | -6.48% | -9.61% | 1.44 Mrd. | ||
-1.56% | -4.23% | -1.89% | -9.63% | 1.39 Mrd. | ||
-4.16% | -11.83% | -15.04% | - | 1.06 Mrd. | ||
-1.11% | -2.19% | +14.04% | +1.13% | 1.05 Mrd. | ||
-1.66% | +4.83% | -16.86% | -13.20% | 1.03 Mrd. | ||
+0.19% | -0.94% | -3.65% | +0.38% | 972 Mio. | ||
Durchschnitt | -0.63% | +1.98% | +2.75% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | +5.15% | +10.94% | +13.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.44% | ||
2023 | -5.19% |
- Börse
- Aktien
- 6951 Aktie
- Kurse Chin Hsin Environ Engineering Co., Ltd.