Kurse China 21st Century Education Group Limited
Aktien
A2QB5P
KYG212141041
1598
Berufliche & kaufmännische Ausbildung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.186 HKD | -7.92% | +7.51% | -31.11% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.17 $ | 0.203 $ | 0.202 $ | 0.186 $ |
Volumen | 630 000 | 501 000 | 627 000 | 714 000 |
Veränderung | -4.49% | +19.41% | -0.49% | -7.92% |
Eröffnung | 0.18 | 0.17 | 0.20 | 0.20 |
Hoch | 0.18 | 0.21 | 0.20 | 0.20 |
Tief | 0.17 | 0.17 | 0.20 | 0.19 |
Performance
1 Tag | -7.92% | ||
1 Woche | +7.51% | ||
Aktueller Monat | -16.96% | ||
1 Monat | -22.18% | ||
3 Monate | -32.36% | ||
6 Monate | -28.46% | ||
Laufendes Jahr | -31.11% | ||
1 Jahr | -35.86% | ||
3 Jahre | -72.65% | ||
5 Jahre | -77.32% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Berufliche & kaufmännische Ausbildung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.92% | +7.51% | -31.11% | -35.86% | 27.12 Mio. | ||
-2.75% | -3.16% | -20.52% | -44.84% | 2.89 Mrd. | ||
+4.07% | +1.19% | -37.25% | -45.30% | 2.18 Mrd. | ||
+2.56% | +0.40% | +28.93% | +32.06% | 1.75 Mrd. | ||
+3.40% | +11.99% | -18.19% | +54.92% | 1.61 Mrd. | ||
-2.85% | +9.77% | +39.56% | +58.47% | 877 Mio. | ||
+0.22% | +2.15% | +17.55% | - | 837 Mio. | ||
+2.08% | +4.25% | +21.41% | +118.39% | 817 Mio. | ||
+58.42% | -.--% | -.--% | -.--% | 813 Mio. | ||
-1.11% | -3.79% | -1.11% | +2.16% | 797 Mio. | ||
+3.10% | +4.95% | -13.06% | -41.75% | 649 Mio. | ||
+4.17% | +8.02% | +18.24% | +26.13% | 619 Mio. | ||
+0.10% | +4.05% | -30.42% | -29.19% | 551 Mio. | ||
+2.95% | -5.41% | +22.37% | +80.75% | 545 Mio. | ||
+0.53% | +0.15% | -9.17% | +9.83% | 525 Mio. | ||
+8.70% | -.--% | +20.00% | - | 454 Mio. | ||
Durchschnitt | +4.73% | +2.25% | +0.45% | +13.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.21% | +1.72% | -3.24% | +5.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:52:41 | 0.186 | 18 000 | 714 000 |
09:38:43 | 0.185 | 18 000 | 696 000 |
09:29:56 | 0.188 | 57 000 | 678 000 |
09:28:59 | 0.188 | 54 000 | 621 000 |
09:28:25 | 0.188 | 45 000 | 567 000 |
09:24:19 | 0.185 | 18 000 | 522 000 |
09:11:49 | 0.189 | 3 000 | 504 000 |
09:08:34 | 0.185 | 18 000 | 501 000 |
08:54:37 | 0.185 | 18 000 | 483 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.11% | ||
2023 | -10.00% | ||
2022 | -36.17% | ||
2021 | -41.25% | ||
2020 | -12.09% | ||
2019 | -3.19% | ||
2018 | -45.03% |
- Börse
- Aktien
- A2QB5P Aktie
- Kurse China 21st Century Education Group Limited