Kurse China Testing & Certification International Group Co.,Ltd.
Aktien
A2H79H
CNE100002G19
603060
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.73 CNY | -0.26% | -0.64% | -7.98% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.8 ¥ | 7.74 ¥ | 7.84 ¥ | 7.75 ¥ | 7.73 ¥ |
Volumen | 3 360 363 | 3 334 992 | 3 050 929 | 3 250 721 | 2 203 492 |
Veränderung | +0.26% | -0.77% | +1.29% | -1.15% | -0.26% |
Eröffnung | 7.70 | 7.71 | 7.72 | 7.84 | 7.75 |
Hoch | 7.90 | 7.88 | 7.86 | 7.84 | 7.78 |
Tief | 7.68 | 7.69 | 7.71 | 7.72 | 7.67 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.64% | ||
Aktueller Monat | +3.76% | ||
1 Monat | +2.79% | ||
3 Monate | -4.69% | ||
6 Monate | -22.55% | ||
Laufendes Jahr | -7.98% | ||
1 Jahr | -28.31% | ||
3 Jahre | -42.26% | ||
5 Jahre | +7.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.64% | -7.98% | -28.31% | 858 Mio. | ||
+0.57% | +0.46% | +13.56% | +2.34% | 16.57 Mrd. | ||
+0.89% | +1.10% | - | - | 6.78 Mrd. | ||
-3.12% | -0.25% | -14.58% | -34.89% | 2.8 Mrd. | ||
-1.52% | -0.37% | -14.78% | -17.76% | 2.61 Mrd. | ||
+1.08% | +3.41% | -33.16% | -25.36% | 1.69 Mrd. | ||
+3.15% | +3.81% | +7.06% | -20.45% | 1.28 Mrd. | ||
+2.83% | -0.84% | -8.04% | -19.60% | 1.05 Mrd. | ||
-2.54% | -8.01% | -12.45% | -47.26% | 779 Mio. | ||
+3.27% | +0.47% | -3.34% | -19.02% | 800 Mio. | ||
-2.45% | -3.63% | -0.83% | +3.06% | 747 Mio. | ||
+8.35% | +10.50% | +3.79% | -7.75% | 569 Mio. | ||
+0.94% | +4.47% | -26.28% | +20.88% | 438 Mio. | ||
+5.54% | +12.63% | -20.79% | -15.35% | 433 Mio. | ||
-0.30% | +6.38% | -47.24% | -50.26% | 362 Mio. | ||
+2.22% | 0.00% | -3.50% | -26.20% | 352 Mio. | ||
Durchschnitt | +1.17% | +2.22% | -11.24% | -19.06% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +1.05% | +1.06% | -9.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.98% | ||
2023 | -28.37% | ||
2022 | -19.79% | ||
2021 | +38.14% | ||
2020 | +12.78% | ||
2019 | +74.32% | ||
2018 | -10.47% | ||
2017 | -38.42% | ||
2016 | +144.61% |
- Börse
- Aktien
- A2H79H Aktie
- Kurse China Testing & Certification International Group Co.,Ltd.