Kurse China Testing & Certification International Group Co.,Ltd.
Aktien
A2H79H
CNE100002G19
603060
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.84 CNY | +1.42% | +0.51% | -6.67% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.74 ¥ | 7.84 ¥ | 7.75 ¥ | 7.73 ¥ | 7.84 ¥ |
Volumen | 3 334 992 | 3 050 929 | 3 250 721 | 2 203 492 | 3 398 167 |
Veränderung | -0.77% | +1.29% | -1.15% | -0.26% | +1.42% |
Eröffnung | 7.71 | 7.72 | 7.84 | 7.75 | 7.65 |
Hoch | 7.88 | 7.86 | 7.84 | 7.78 | 7.87 |
Tief | 7.69 | 7.71 | 7.72 | 7.67 | 7.65 |
Performance
1 Tag | +1.42% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +5.23% | ||
1 Monat | +9.50% | ||
3 Monate | -3.33% | ||
6 Monate | -23.36% | ||
Laufendes Jahr | -6.67% | ||
1 Jahr | -27.53% | ||
3 Jahre | -39.05% | ||
5 Jahre | +10.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +0.51% | -6.67% | -27.53% | 870 Mio. | ||
+1.27% | +1.39% | +14.61% | +3.07% | 17.2 Mrd. | ||
+0.38% | +0.50% | - | - | 6.8 Mrd. | ||
+2.56% | +5.87% | -12.39% | -35.44% | 2.88 Mrd. | ||
+4.26% | +4.59% | -11.15% | -20.78% | 2.72 Mrd. | ||
+2.91% | +10.42% | -31.21% | -19.88% | 1.74 Mrd. | ||
-1.93% | +0.96% | +5.00% | -31.00% | 1.25 Mrd. | ||
+0.79% | +1.28% | -7.31% | -22.30% | 1.06 Mrd. | ||
-0.76% | -1.40% | -4.08% | -24.91% | 794 Mio. | ||
+1.46% | +0.41% | +0.62% | +0.05% | 757 Mio. | ||
-2.95% | +8.23% | +0.72% | -7.71% | 552 Mio. | ||
+2.87% | +9.75% | -24.16% | +18.25% | 451 Mio. | ||
-2.15% | +11.11% | -22.50% | -17.17% | 424 Mio. | ||
+1.94% | +9.86% | -46.22% | -50.91% | 369 Mio. | ||
+2.22% | 0.00% | -3.50% | -25.41% | 359 Mio. | ||
-1.37% | +3.11% | -23.82% | -23.26% | 351 Mio. | ||
Durchschnitt | +0.81% | +4.13% | -11.47% | -18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | +2.61% | +2.34% | -8.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.67% | ||
2023 | -28.37% | ||
2022 | -19.79% | ||
2021 | +38.14% | ||
2020 | +12.78% | ||
2019 | +74.32% | ||
2018 | -10.47% | ||
2017 | -38.42% | ||
2016 | +144.61% |
- Börse
- Aktien
- A2H79H Aktie
- Kurse China Testing & Certification International Group Co.,Ltd.