Kurse China Conch Environment Protection Holdings Limited
Aktien
587
KYG2124M1015
587
Verwendung von Abfällen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.97 HKD | +1.04% | +19.75% | -37.82% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.9 $ | 0.96 $ | 0.94 $ | 0.96 $ | 0.97 $ |
Volumen | 6 794 776 | 5 449 500 | 6 970 500 | 869 352 | 1 443 000 |
Veränderung | +8.43% | +6.67% | -2.08% | +2.13% | +1.04% |
Eröffnung | 0.86 | 0.90 | 0.98 | 0.92 | 0.97 |
Hoch | 0.92 | 0.96 | 1.02 | 0.99 | 0.97 |
Tief | 0.83 | 0.89 | 0.87 | 0.92 | 0.92 |
Performance
1 Tag | +1.04% | ||
1 Woche | +19.75% | ||
Aktueller Monat | +29.33% | ||
1 Monat | +19.75% | ||
3 Monate | -14.91% | ||
6 Monate | -50.76% | ||
Laufendes Jahr | -37.82% | ||
1 Jahr | -61.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +19.75% | -37.82% | -61.04% | 227 Mio. | ||
+0.75% | +1.95% | +12.13% | +16.57% | 43.19 Mrd. | ||
+0.48% | -1.45% | -3.33% | -13.45% | 12.18 Mrd. | ||
+0.75% | +6.43% | +14.10% | +3.40% | 5.67 Mrd. | ||
+0.06% | +1.65% | -5.29% | +8.18% | 4.36 Mrd. | ||
+0.37% | 0.00% | +0.37% | +1.89% | 3.97 Mrd. | ||
-1.18% | +0.60% | -1.18% | -17.24% | 2.41 Mrd. | ||
-1.04% | +1.71% | -3.64% | -0.83% | 1.57 Mrd. | ||
0.00% | +0.32% | +3.67% | -7.45% | 1.45 Mrd. | ||
+3.32% | +7.43% | -4.01% | -50.08% | 1.43 Mrd. | ||
+2.70% | +10.69% | +7.01% | - | 1.28 Mrd. | ||
0.00% | +2.87% | -16.42% | -23.78% | 1.27 Mrd. | ||
+4.26% | +2.44% | +25.11% | +0.68% | 1.1 Mrd. | ||
-0.59% | +1.41% | +0.80% | -28.14% | 1.02 Mrd. | ||
-1.11% | -2.55% | -2.37% | -0.56% | 986 Mio. | ||
+1.49% | +3.41% | +7.47% | -7.21% | 964 Mio. | ||
Durchschnitt | +0.71% | +1.99% | -0.21% | -11.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +1.58% | +6.57% | +5.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.82% | ||
2023 | -50.79% | ||
2022 | -67.55% |