Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.97 HKD | -0.40% | +2.05% | +6.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 $ | 4.91 $ | 4.93 $ | 4.99 $ | 4.97 $ |
Volumen | 355 018 000 | 367 652 700 | 364 267 600 | 481 208 400 | 448 404 222 |
Veränderung | +0.62% | +0.20% | +0.41% | +1.22% | -0.40% |
Eröffnung | 4.92 | 4.90 | 4.91 | 4.93 | 4.98 |
Hoch | 4.97 | 4.94 | 4.95 | 5.02 | 5.02 |
Tief | 4.88 | 4.87 | 4.87 | 4.92 | 4.96 |
Performance
1 Tag | -0.40% | ||
1 Woche | +2.05% | ||
Aktueller Monat | +5.30% | ||
1 Monat | +2.05% | ||
3 Monate | +6.65% | ||
6 Monate | +9.71% | ||
Laufendes Jahr | +6.88% | ||
1 Jahr | -4.97% | ||
3 Jahre | -22.46% | ||
5 Jahre | -28.08% | ||
10 Jahre | -6.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
+0.13% | +2.35% | +4.08% | +15.69% | 154 Mrd. | ||
+0.02% | -1.33% | -11.60% | -9.62% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.42% | +3.95% | +11.32% | +21.25% | 93.9 Mrd. | ||
-1.15% | +7.03% | +25.10% | +41.82% | 87.06 Mrd. | ||
-0.64% | +3.84% | +8.55% | +17.93% | 82.82 Mrd. | ||
+2.17% | +7.41% | +28.22% | +47.12% | 79.58 Mrd. | ||
Durchschnitt | -0.13% | +3.33% | +11.15% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +3.20% | +10.82% | +18.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.97 | 46 847 000 | 436 714 000 |
09:59:59 | 4.98 | 1 000 | 389 867 000 |
09:59:59 | 4.98 | 1 000 | 389 866 000 |
09:59:58 | 4.97 | 1 000 | 389 865 000 |
09:59:58 | 4.98 | 1 000 | 389 864 000 |
09:59:57 | 4.97 | 4 000 | 389 863 000 |
09:59:56 | 4.97 | 1 000 | 389 859 000 |
09:59:56 | 4.97 | 1 000 | 389 858 000 |
09:59:54 | 4.97 | 2 000 | 389 857 000 |
09:59:54 | 4.97 | 1 000 | 389 855 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.31% | ||
2023 | -4.91% | ||
2022 | -9.44% | ||
2021 | -8.32% | ||
2020 | -12.48% | ||
2019 | +4.18% | ||
2018 | -10.28% | ||
2017 | +20.60% | ||
2016 | +12.43% | ||
2015 | -16.64% | ||
2014 | +8.89% | ||
2013 | -5.95% | ||
2012 | +14.76% | ||
2011 | -22.24% | ||
2010 | +4.50% | ||
2009 | +56.94% | ||
2008 | -35.70% | ||
2007 | +33.54% | ||
2006 | +83.33% | ||
2005 | +14.89% |
- Börse
- Aktien
- A0M4XF Aktie
- Kurse China Construction Bank Corporation