Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.07 HKD | -5.41% | -5.41% | +16.67% |
01.04. | China Daye Non-Ferrous schwankt 2023 in den Verlust | MT |
28.03. | China Daye Non-Ferrous Metals Mining Limited berichtet über die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.073 $ | 0.073 $ | 0.074 $ | 0.074 $ | 0.07 $ |
Volumen | 16 126 000 | 7 356 000 | 7 786 000 | 9 808 000 | 11 420 000 |
Veränderung | -2.67% | 0.00% | +1.37% | 0.00% | -5.41% |
Eröffnung | 0.07 | 0.07 | 0.08 | 0.08 | 0.071 |
Hoch | 0.08 | 0.07 | 0.08 | 0.08 | 0.071 |
Tief | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
1 Tag | -5.41% | ||
1 Woche | -5.41% | ||
Aktueller Monat | -2.78% | ||
3 Monate | +34.62% | ||
6 Monate | +12.90% | ||
Laufendes Jahr | +16.67% | ||
1 Jahr | +1.45% | ||
3 Jahre | -53.64% | ||
5 Jahre | +32.08% | ||
10 Jahre | -43.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichteisen-Metallverarbeitung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.41% | -5.41% | +16.67% | +1.45% | 169 Mio. | ||
-1.11% | -.--% | -.--% | -.--% | 7.02 Mrd. | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68 Mrd. | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11 Mrd. | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99 Mrd. | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89 Mrd. | ||
-1.96% | +13.06% | +36.65% | +73.51% | 3.57 Mrd. | ||
+1.93% | -0.13% | -25.51% | -28.77% | 3.56 Mrd. | ||
+0.20% | +4.22% | +1.47% | -9.78% | 3.51 Mrd. | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55 Mrd. | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98 Mrd. | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85 Mrd. | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81 Mrd. | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81 Mrd. | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78 Mrd. | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76 Mrd. | ||
Durchschnitt | -1.63% | +3.13% | +3.49% | -1.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.40% | +2.73% | +1.47% | -5.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:46 | 0.07 | 10 000 | 11 420 000 |
09:59:43 | 0.07 | 60 000 | 11 410 000 |
09:56:22 | 0.07 | 30 000 | 11 350 000 |
09:56:22 | 0.07 | 70 000 | 11 320 000 |
09:56:22 | 0.07 | 230 000 | 11 250 000 |
09:52:41 | 0.071 | 76 000 | 11 020 000 |
09:52:41 | 0.071 | 98 000 | 10 944 000 |
09:08:03 | 0.071 | 102 000 | 10 846 000 |
09:07:58 | 0.071 | 100 000 | 10 744 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.33% | ||
2023 | -16.67% | ||
2022 | -7.69% | ||
2021 | -7.14% | ||
2020 | +58.49% | ||
2019 | 0.00% | ||
2018 | -46.46% | ||
2017 | -26.67% | ||
2016 | -4.93% | ||
2015 | +8.40% | ||
2014 | -32.82% | ||
2013 | -38.10% | ||
2012 | -35.71% |
- Börse
- Aktien
- A0YALP Aktie
- Kurse China Daye Non-Ferrous Metals Mining Limited