Kurse China Eastern Airlines Corporation Limited Hong Kong S.E.
Aktien
A0M4XH
CNE1000002K5
670
Fluglinien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.02 HKD | -2.88% | -1.46% | -10.22% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.02 $ | 2.03 $ | 2.08 $ | 2.02 $ |
Volumen | 9 426 000 | 6 812 280 | 3 928 000 | 2 630 000 |
Veränderung | -1.46% | +0.50% | +2.46% | -2.88% |
Eröffnung | 2.07 | 2.00 | 2.02 | 2.08 |
Hoch | 2.07 | 2.06 | 2.09 | 2.12 |
Tief | 1.96 | 1.99 | 2.02 | 2.02 |
Performance
1 Tag | -2.88% | ||
1 Woche | -1.46% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +4.66% | ||
3 Monate | +5.76% | ||
6 Monate | -23.19% | ||
Laufendes Jahr | -10.22% | ||
1 Jahr | -33.99% | ||
3 Jahre | -40.06% | ||
5 Jahre | -64.99% | ||
10 Jahre | -14.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -1.46% | -10.22% | -33.99% | 10.42 Mrd. | ||
+1.04% | +3.29% | +28.16% | +55.86% | 33.27 Mrd. | ||
-0.20% | -0.49% | +6.16% | +38.98% | 24.87 Mrd. | ||
-0.15% | -0.31% | -0.61% | +10.88% | 19.99 Mrd. | ||
-2.17% | +2.13% | +35.46% | +85.77% | 18.6 Mrd. | ||
-0.06% | -2.25% | +25.18% | +20.34% | 16.98 Mrd. | ||
-1.24% | -3.62% | -19.23% | -41.32% | 14.4 Mrd. | ||
-0.08% | +2.52% | +42.17% | +154.50% | 13.87 Mrd. | ||
-2.68% | +2.46% | -12.08% | -45.81% | 12.29 Mrd. | ||
+0.20% | +1.33% | +15.26% | +21.45% | 11.03 Mrd. | ||
-0.15% | -2.08% | -2.08% | +0.81% | 9.21 Mrd. | ||
-0.18% | +1.94% | -15.18% | -25.81% | 8.8 Mrd. | ||
+1.55% | +2.99% | +37.17% | +119.06% | 8.45 Mrd. | ||
-1.44% | -1.44% | -.--% | -19.41% | 8.18 Mrd. | ||
-1.61% | -3.10% | -0.79% | +4.00% | 7.87 Mrd. | ||
+1.43% | -2.72% | +13.13% | -4.15% | 7.67 Mrd. | ||
Durchschnitt | -0.54% | +0.16% | +8.91% | +21.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.47% | +11.70% | +28.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 2.02 | 62 000 | 2 434 000 |
09:59:37 | 2.02 | 2 000 | 2 372 000 |
09:59:13 | 2.02 | 2 000 | 2 370 000 |
09:58:52 | 2.02 | 2 000 | 2 368 000 |
09:58:02 | 2.02 | 2 000 | 2 366 000 |
09:57:11 | 2.02 | 14 000 | 2 364 000 |
09:57:11 | 2.02 | 2 000 | 2 350 000 |
09:56:57 | 2.02 | 2 000 | 2 348 000 |
09:55:28 | 2.02 | 4 000 | 2 346 000 |
09:55:02 | 2.02 | 2 000 | 2 342 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.22% | ||
2023 | -29.02% | ||
2022 | +7.46% | ||
2021 | -11.94% | ||
2020 | -22.45% | ||
2019 | -0.92% | ||
2018 | -23.10% | ||
2017 | +59.72% | ||
2016 | -19.50% | ||
2015 | +18.55% | ||
2014 | +27.40% | ||
2013 | -5.50% | ||
2012 | +11.96% | ||
2011 | -29.95% | ||
2010 | +42.24% | ||
2009 | +136.75% | ||
2008 | -84.82% | ||
2007 | +353.53% | ||
2006 | +38.21% | ||
2005 | -28.07% | ||
2004 | +29.55% | ||
2003 | +37.50% | ||
2002 | +2.13% | ||
2001 | -23.58% | ||
2000 | +33.70% | ||
1999 | +76.92% | ||
1998 | -58.40% | ||
1997 | -13.79% |
- Börse
- Aktien
- A0M34W Aktie
- A0M4XH Aktie
- Kurse China Eastern Airlines Corporation Limited