Kurse China Everbright Environment Group Limited
Aktien
885610
HK0257001336
257
kollektive Dienstleistungen - multiple
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.27 HKD | +0.31% | +4.81% | +28.74% |
28.03. | China Everbright Environment CFO tritt zurück | MT |
27.03. | China Everbright Environment stellt KPMG als neuen Wirtschaftsprüfer ein | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.26 $ | 3.25 $ | 3.26 $ | 3.27 $ |
Volumen | 28 334 370 | 12 093 000 | 19 626 800 | 18 271 320 |
Veränderung | +2.84% | -0.31% | +0.31% | +0.31% |
Eröffnung | 3.21 | 3.29 | 3.20 | 3.26 |
Hoch | 3.30 | 3.30 | 3.36 | 3.32 |
Tief | 3.20 | 3.23 | 3.20 | 3.24 |
Performance
1 Tag | +0.31% | ||
1 Woche | +4.81% | ||
Aktueller Monat | +7.57% | ||
1 Monat | +14.74% | ||
3 Monate | +18.91% | ||
6 Monate | +20.66% | ||
Laufendes Jahr | +28.74% | ||
1 Jahr | +0.31% | ||
3 Jahre | -33.81% | ||
5 Jahre | -56.69% | ||
10 Jahre | -68.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +4.81% | +28.74% | +0.31% | 2.57 Mrd. | ||
-2.78% | -6.35% | -20.00% | -13.85% | 85.7 Mrd. | ||
-6.87% | -3.76% | +63.42% | +168.20% | 81.88 Mrd. | ||
-.--% | -.--% | -.--% | +0.63% | 51.55 Mrd. | ||
+0.14% | +0.82% | -0.90% | -8.27% | 48.58 Mrd. | ||
-0.92% | +1.77% | -4.56% | -8.62% | 45.12 Mrd. | ||
+0.12% | +1.07% | +1.14% | +4.49% | 41.62 Mrd. | ||
-0.32% | +0.24% | +2.14% | +3.81% | 34.6 Mrd. | ||
-0.40% | +3.16% | +10.91% | +6.89% | 33.81 Mrd. | ||
+3.16% | +3.20% | -10.00% | -30.82% | 23.21 Mrd. | ||
+0.45% | +0.83% | +1.68% | +1.29% | 22.17 Mrd. | ||
-1.03% | 0.00% | -0.30% | -6.08% | 19.93 Mrd. | ||
-1.47% | -0.30% | +1.82% | -17.90% | 19.63 Mrd. | ||
-1.67% | +1.12% | +0.98% | -6.39% | 18.26 Mrd. | ||
-1.88% | -0.35% | +2.19% | -5.06% | 17.72 Mrd. | ||
+0.34% | +5.16% | +3.70% | +0.79% | 14.42 Mrd. | ||
Durchschnitt | -0.80% | +0.69% | +5.06% | +5.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.57% | -0.93% | +6.67% | +19.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.27 | 330 000 | 15 356 000 |
09:59:43 | 3.27 | 1 000 | 15 026 000 |
09:59:38 | 3.26 | 1 000 | 15 025 000 |
09:59:38 | 3.27 | 1 000 | 15 024 000 |
09:59:38 | 3.27 | 20 000 | 15 023 000 |
09:59:34 | 3.26 | 1 000 | 15 003 000 |
09:59:30 | 3.27 | 12 000 | 15 002 000 |
09:59:30 | 3.27 | 7 000 | 14 990 000 |
09:59:03 | 3.27 | 20 000 | 14 983 000 |
09:58:48 | 3.27 | 7 000 | 14 963 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.74% | ||
2023 | -27.22% | ||
2022 | -44.25% | ||
2021 | +42.92% | ||
2020 | -29.92% | ||
2019 | -10.97% | ||
2018 | -37.10% | ||
2017 | +26.96% | ||
2016 | -11.75% | ||
2015 | -13.69% | ||
2014 | +11.18% | ||
2013 | +164.80% | ||
2012 | +39.50% | ||
2011 | -31.13% | ||
2010 | +2.00% | ||
2009 | +179.72% | ||
2008 | -63.24% | ||
2007 | +190.30% | ||
2006 | +248.05% | ||
2005 | -23.00% | ||
2004 | +53.85% | ||
2003 | +75.68% | ||
2002 | -40.32% | ||
2001 | +5.08% | ||
2000 | -51.64% | ||
1999 | -14.08% | ||
1998 | -64.50% | ||
1997 | +5.82% | ||
1996 | +432.41% | ||
1995 | -56.17% | ||
1994 | -55.70% | ||
1993 | +41.03% | ||
1992 | +6.85% |
- Börse
- Aktien
- 885610 Aktie
- Kurse China Everbright Environment Group Limited