Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 SGD | +2.22% | +4.55% | +12.20% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.225 $ | 0.225 $ | 0.225 $ | 0.23 $ |
Volumen | 73 600 | 434 300 | 316 000 | 112 400 |
Veränderung | 0.00% | 0.00% | 0.00% | +2.22% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.22 | 0.22 | 0.23 | 0.23 |
Performance
1 Tag | +2.22% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +6.98% | ||
1 Monat | +4.55% | ||
3 Monate | +9.52% | ||
6 Monate | +15.58% | ||
Laufendes Jahr | +12.20% | ||
1 Jahr | +6.98% | ||
3 Jahre | -9.80% | ||
5 Jahre | -53.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.22% | +4.55% | +12.20% | +6.98% | 483 Mio. | ||
+0.80% | -0.59% | -10.58% | -7.14% | 3.36 Mrd. | ||
-1.63% | -5.27% | +12.14% | +39.08% | 1.73 Mrd. | ||
+0.68% | -1.00% | +6.85% | +1.19% | 1.15 Mrd. | ||
+0.43% | -2.10% | +0.86% | +5.74% | 942 Mio. | ||
+3.03% | +0.49% | -9.60% | +2.51% | 599 Mio. | ||
+1.49% | +3.03% | -8.92% | -4.44% | 562 Mio. | ||
-0.11% | +4.89% | -14.10% | -3.38% | 547 Mio. | ||
+0.51% | -0.73% | +1.55% | +8.92% | 523 Mio. | ||
+0.70% | +1.90% | -19.81% | -17.18% | 523 Mio. | ||
+1.28% | -6.91% | +2.79% | +22.67% | 515 Mio. | ||
-0.57% | +2.95% | -18.03% | -9.67% | 386 Mio. | ||
+0.46% | +4.03% | -20.47% | -25.34% | 349 Mio. | ||
-2.85% | +16.63% | -20.37% | -27.06% | 332 Mio. | ||
-0.27% | +8.20% | -27.08% | - | 341 Mio. | ||
-0.20% | +3.51% | -19.19% | -29.44% | 287 Mio. | ||
Durchschnitt | +0.37% | +3.62% | -8.24% | -2.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.38% | +1.73% | -4.92% | +2.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:04:34 | 0.23 | 100 | 112 400 |
07:20:17 | 0.23 | 11 800 | 112 300 |
07:20:17 | 0.23 | 1 000 | 100 500 |
07:20:17 | 0.23 | 2 200 | 99 500 |
07:20:17 | 0.23 | 20 000 | 97 300 |
05:51:00 | 0.225 | 3 000 | 77 300 |
04:04:08 | 0.225 | 1 000 | 74 300 |
04:04:08 | 0.225 | 10 000 | 73 300 |
03:43:48 | 0.225 | 2 000 | 63 300 |
03:43:48 | 0.225 | 2 000 | 61 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.20% | ||
2023 | -16.33% | ||
2022 | -22.22% | ||
2021 | +40.00% | ||
2020 | -29.69% | ||
2019 | +6.67% | ||
2018 | -31.03% | ||
2017 | -13.00% | ||
2016 | -18.70% | ||
2015 | -38.50% | ||
2014 | -2.91% |
- Börse
- Aktien
- A12HLR Aktie
- Kurse China Everbright Water Limited