Kurse China Fangda Group Co., Ltd. Shenzhen S.E.
Aktien
200055
CNE000000JD1
200055
Konstruktionsmaterialien und -zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.76 HKD | -0.56% | 0.00% | +0.57% |
02.04. | China Fangda Group Co., Ltd. schlägt Bardividende für 2023 vor | CI |
01.04. | China Fangda Group Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 $ | 1.74 $ | 1.75 $ | 1.77 $ | 1.76 $ |
Volumen | 82 600 | 108 900 | 56 900 | 78 950 | 148 250 |
Veränderung | -0.57% | -0.57% | +0.57% | +1.14% | -0.56% |
Eröffnung | 1.75 | 1.75 | 1.73 | 1.75 | 1.76 |
Hoch | 1.75 | 1.75 | 1.75 | 1.77 | 1.77 |
Tief | 1.74 | 1.72 | 1.73 | 1.74 | 1.75 |
Performance
1 Tag | -0.56% | ||
Aktueller Monat | -3.83% | ||
1 Monat | -3.83% | ||
3 Monate | -0.56% | ||
6 Monate | -0.56% | ||
Laufendes Jahr | +0.57% | ||
1 Jahr | -13.30% | ||
3 Jahre | -40.34% | ||
5 Jahre | -54.29% | ||
10 Jahre | -26.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | 0.00% | +0.57% | -13.30% | 458 Mio. | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34 Mrd. | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89 Mrd. | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02 Mrd. | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38 Mrd. | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84 Mrd. | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32 Mrd. | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75 Mrd. | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37 Mrd. | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01 Mrd. | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73 Mrd. | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47 Mrd. | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15 Mrd. | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12 Mrd. | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67 Mrd. | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53 Mrd. | ||
Durchschnitt | +1.31% | +2.06% | +8.15% | +30.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.64% | +1.97% | +9.43% | +44.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.57% | ||
2023 | -18.60% | ||
2022 | -18.25% | ||
2021 | -13.20% | ||
2020 | -7.90% | ||
2019 | -5.46% | ||
2018 | -26.43% | ||
2017 | -3.21% | ||
2016 | +1.52% | ||
2015 | +43.82% | ||
2014 | +66.23% | ||
2013 | +19.37% | ||
2012 | +19.91% | ||
2011 | -36.32% | ||
2010 | +21.14% | ||
2009 | +146.63% | ||
2008 | -56.97% | ||
2007 | +78.75% | ||
2006 | +83.08% | ||
2005 | -41.10% | ||
2004 | -15.11% | ||
2003 | +3.12% | ||
2002 | -47.86% | ||
2001 | +66.34% | ||
2000 | +25.23% | ||
1999 | -14.02% | ||
1998 | -49.03% | ||
1997 | +17.11% | ||
1996 | +595.44% |
- Börse
- Aktien
- 000055 Aktie
- 200055 Aktie
- Kurse China Fangda Group Co., Ltd.