Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1 USD | +5.93% | +5.93% | -38.35% |
5-Tages-Kurse
verzögerte Kurse OTC Markets26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 0.0944 $ | 0.098 $ | 0.0944 $ | 0.1 $ |
Volumen | 201 | 4 209 | 300 | 10 000 |
Veränderung | +∞% | +3.81% | -3.67% | +5.93% |
Eröffnung | 0.09 | 0.09 | 0.08 | 0.09 |
Hoch | 0.09 | 0.10 | 0.09 | 0.10 |
Tief | 0.09 | 0.02 | 0.08 | 0.09 |
Performance
1 Tag | +5.93% | ||
1 Woche | +5.93% | ||
Aktueller Monat | +5.93% | ||
1 Monat | +13.64% | ||
3 Monate | -6.45% | ||
6 Monate | +10.25% | ||
Laufendes Jahr | -38.35% | ||
1 Jahr | -32.43% | ||
3 Jahre | -85.71% | ||
5 Jahre | +525.00% | ||
10 Jahre | +42.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.93% | +5.93% | -38.35% | -32.43% | 2.38 Mio. | ||
+2.61% | +5.33% | +181.03% | +279.48% | 6.55 Mrd. | ||
-4.20% | -0.51% | +1.13% | +5.10% | 1.05 Mrd. | ||
-0.19% | +0.05% | +2.10% | +5.30% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.54% | -3.68% | +19.71% | +82.32% | 787 Mio. | ||
0.00% | 0.00% | +1.72% | - | 664 Mio. | ||
+0.81% | +3.68% | +41.57% | +44.72% | 639 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.37% | -2.68% | -2.15% | - | 593 Mio. | ||
-0.27% | +1.08% | +4.44% | - | 507 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.44% | +1.32% | -15.10% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.68% | -0.84% | +18.31% | +47.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +3.77% | +89.27% | +165.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.35% | ||
2023 | +82.66% | ||
2022 | -48.07% | ||
2021 | +402.94% | ||
2020 | +104.82% | ||
2019 | -61.40% | ||
2018 | +1.18% | ||
2017 | +112.50% | ||
2016 | 0.00% | ||
2015 | -33.33% | ||
2014 | -33.33% | ||
2013 | +703.57% | ||
2012 | +1.82% | ||
2011 | -45.00% | ||
2010 | -52.38% | ||
2009 | +40.00% | ||
2008 | -78.57% | ||
2007 | +133.33% | ||
2006 | -70.00% | ||
2005 | 0.00% | ||
2004 | -60.00% | ||
2003 | +1’150.00% | ||
2002 | -75.00% | ||
2001 | -36.00% | ||
2000 | -93.75% | ||
1999 | -60.00% | ||
1998 | 0.00% |
- Börse
- Aktien
- 912764 Aktie
- Kurse China Food and Beverage Company