Kurse China Gold International Resources Corp. Ltd.
Aktien
A1C1KW
CA16890P1036
CGG
Integrierter Bergbau
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.41 CAD | +4.34% | -0.94% | +50.72% |
01.04. | China Gold International Resources rutscht 2023 in die Verlustzone, da die Einnahmen einbrechen | MT |
29.03. | China Gold International Resources macht 2023 Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.08 $ | 8.02 $ | 8.06 $ | 8.41 $ |
Volumen | 21 271 | 5 281 | 7 814 | 12 258 |
Veränderung | -2.65% | -0.74% | +0.50% | +4.34% |
Eröffnung | 8.30 | 8.04 | 7.91 | 8.13 |
Hoch | 8.30 | 8.08 | 8.13 | 8.46 |
Tief | 8.04 | 8.02 | 7.91 | 8.13 |
Performance
1 Tag | +4.34% | ||
1 Woche | -0.94% | ||
Aktueller Monat | -2.66% | ||
1 Monat | -1.29% | ||
3 Monate | +46.26% | ||
6 Monate | +39.93% | ||
Laufendes Jahr | +50.72% | ||
1 Jahr | +22.77% | ||
3 Jahre | +118.44% | ||
5 Jahre | +375.14% | ||
10 Jahre | +183.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.34% | -0.94% | +50.72% | +22.77% | 2.44 Mrd. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.64% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +21.18% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +61.32% | 7.32 Mrd. | ||
Durchschnitt | +2.05% | +3.23% | +20.33% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.83% | +5.96% | +10.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 8.41 | 100 | 12 200 |
21:59:35 | 8.4 | 300 | 12 100 |
21:59:29 | 8.39 | 100 | 11 800 |
21:59:29 | 8.39 | 100 | 11 700 |
21:58:42 | 8.4 | 100 | 11 600 |
21:55:07 | 8.4 | 100 | 11 500 |
20:34:21 | 8.4 | 100 | 11 400 |
19:05:31 | 8.4 | 900 | 11 300 |
18:16:41 | 8.4 | 100 | 10 400 |
18:16:41 | 8.4 | 100 | 10 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.72% | ||
2023 | +42.71% | ||
2022 | +15.34% | ||
2021 | +86.26% | ||
2020 | +54.24% | ||
2019 | -25.32% | ||
2018 | -32.77% | ||
2017 | +18.69% | ||
2016 | -4.81% | ||
2015 | +0.97% | ||
2014 | -23.70% | ||
2013 | -20.82% | ||
2012 | +33.20% | ||
2011 | -52.85% | ||
2010 | +71.29% | ||
2009 | +620.45% | ||
2008 | -83.94% | ||
2007 | +79.08% | ||
2006 | +188.68% | ||
2005 | -19.70% | ||
2004 | -79.25% | ||
2003 | +98.75% | ||
2002 | +321.05% | ||
2001 | +280.00% |
- Börse
- Aktien
- A1C1KW Aktie
- Kurse China Gold International Resources Corp. Ltd.