Kurse China Harzone Industry Corp., Ltd
Aktien
300527
CNE100002CH2
300527
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.73 CNY | -2.46% | -2.75% | -11.68% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.9 ¥ | 6.65 ¥ | 6.77 ¥ | 6.9 ¥ | 6.73 ¥ |
Volumen | 10 230 890 | 20 524 310 | 12 149 750 | 16 335 650 | 11 243 020 |
Veränderung | -0.29% | -3.62% | +1.80% | +1.92% | -2.46% |
Eröffnung | 6.89 | 6.81 | 6.63 | 6.75 | 6.93 |
Hoch | 7.02 | 6.89 | 6.78 | 7.03 | 6.94 |
Tief | 6.81 | 6.63 | 6.61 | 6.70 | 6.70 |
Performance
1 Tag | -2.46% | ||
1 Woche | -2.75% | ||
Aktueller Monat | -5.61% | ||
1 Monat | +4.34% | ||
3 Monate | +4.50% | ||
6 Monate | -14.38% | ||
Laufendes Jahr | -11.68% | ||
1 Jahr | -27.94% | ||
3 Jahre | -23.61% | ||
5 Jahre | -45.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.46% | -2.75% | -11.68% | -27.94% | 896 Mio. | ||
+0.45% | -2.33% | +8.14% | +47.18% | 55.35 Mrd. | ||
-0.60% | -1.36% | +29.13% | +78.70% | 29.71 Mrd. | ||
-1.64% | -1.18% | +25.08% | +31.95% | 28.42 Mrd. | ||
-0.22% | +5.17% | +13.60% | +10.27% | 25.15 Mrd. | ||
+0.38% | +0.29% | +15.36% | +29.72% | 24.41 Mrd. | ||
-3.29% | -5.75% | +7.35% | +11.94% | 17.73 Mrd. | ||
+0.86% | -6.63% | -9.77% | -21.50% | 13.82 Mrd. | ||
-1.42% | -2.72% | +24.49% | +7.90% | 12.98 Mrd. | ||
+0.30% | +2.87% | +28.79% | +9.05% | 10.56 Mrd. | ||
-0.14% | -7.79% | -10.93% | -5.41% | 8.07 Mrd. | ||
-0.36% | -2.86% | +9.22% | +59.85% | 7.74 Mrd. | ||
-1.52% | -0.75% | +46.59% | -35.07% | 7.57 Mrd. | ||
-1.49% | +3.38% | +14.68% | +36.03% | 7.45 Mrd. | ||
-0.01% | -0.13% | +29.15% | +52.21% | 6.57 Mrd. | ||
-1.95% | -4.92% | +14.51% | +26.37% | 6.44 Mrd. | ||
Durchschnitt | -0.83% | -0.43% | +14.61% | +19.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.53% | -0.02% | +15.53% | +29.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.68% | ||
2023 | +14.93% | ||
2022 | -35.88% | ||
2021 | +3.19% | ||
2020 | -8.41% | ||
2019 | +74.09% | ||
2018 | -50.87% | ||
2017 | -8.57% | ||
2016 | +190.48% |
- Börse
- Aktien
- 300527 Aktie
- Kurse China Harzone Industry Corp., Ltd