Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.292 USD | -0.14% | -0.14% | -40.10% |
5-Tages-Kurse
verzögerte Kurse OTC Markets29.04.2024 | |
---|---|
Kurs | 0.292 $ |
Volumen | 9 535 |
Veränderung | +∞% |
Eröffnung | 0.29 |
Hoch | 0.29 |
Tief | 0.29 |
Performance
1 Tag | -0.14% | ||
1 Woche | -0.14% | ||
Aktueller Monat | -0.14% | ||
1 Monat | -0.14% | ||
3 Monate | -32.09% | ||
6 Monate | -61.07% | ||
Laufendes Jahr | -40.10% | ||
1 Jahr | +207.37% | ||
3 Jahre | -35.64% | ||
5 Jahre | -74.61% | ||
10 Jahre | +192.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.14% | -0.14% | -40.10% | +207.37% | 19.14 Mio. | ||
+0.50% | +0.80% | +26.47% | +86.23% | 664 Mrd. | ||
-1.70% | -2.19% | +24.88% | +54.19% | 567 Mrd. | ||
+0.47% | -1.54% | -6.33% | -10.31% | 354 Mrd. | ||
-0.82% | +2.51% | +19.35% | +12.69% | 330 Mrd. | ||
+1.19% | -3.79% | +4.23% | +6.88% | 286 Mrd. | ||
+0.55% | +7.05% | +13.79% | +2.45% | 234 Mrd. | ||
-0.15% | -0.34% | +4.44% | -3.88% | 199 Mrd. | ||
-0.47% | -4.18% | -9.98% | -21.57% | 196 Mrd. | ||
+2.37% | +1.64% | -4.04% | +15.28% | 148 Mrd. | ||
+0.94% | -2.36% | -10.94% | -34.07% | 145 Mrd. | ||
-0.47% | -9.16% | -13.00% | -33.14% | 90.49 Mrd. | ||
+0.07% | +1.15% | +15.16% | +14.76% | 85.64 Mrd. | ||
+0.79% | -1.51% | -18.60% | -19.79% | 82.23 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+7.07% | +15.03% | +38.53% | +16.48% | 61.31 Mrd. | ||
Durchschnitt | +0.61% | +0.37% | +2.92% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.46% | +11.03% | +23.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:33:27 | 0.292 | 100 | 18 900 |
15:33:27 | 0.292 | 100 | 18 800 |
15:33:21 | 0.292 | 2 900 | 18 700 |
15:33:21 | 0.292 | 2 900 | 15 800 |
15:33:16 | 0.2919 | 3 000 | 12 900 |
15:33:16 | 0.2919 | 3 000 | 9 900 |
15:30:03 | 0.292 | 250 | 6 900 |
15:30:03 | 0.292 | 250 | 6 650 |
15:30:03 | 0.292 | 1 000 | 6 400 |
15:30:03 | 0.292 | 1 000 | 5 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.10% | ||
2023 | +181.95% | ||
2022 | +43.22% | ||
2021 | -72.49% | ||
2020 | -20.22% | ||
2019 | -44.44% | ||
2018 | +230.00% | ||
2017 | +121.73% | ||
2016 | -9.80% | ||
2015 | +42.86% | ||
2014 | -82.50% | ||
2013 | +118.18% | ||
2012 | -46.08% | ||
2011 | -7.27% | ||
2010 | -15.38% | ||
2009 | +550.00% |
- Börse
- Aktien
- A0YHXA Aktie
- Kurse China Health Industries Holdings, Inc.