Kurse China Jinmao Holdings Group Limited
Aktien
A0MYNN
HK0817039453
817
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.67 HKD | -1.47% | +19.64% | -10.67% |
29.04. | Direktoren und Mitglieder des Managements von China Jinmao erhöhen Aktienbesitz | MT |
25.04. | China Jinmao Holdings schwankt 2023 in den Verlust | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 $ | 0.58 $ | 0.62 $ | 0.68 $ | 0.67 $ |
Volumen | 23 277 580 | 24 090 420 | 75 056 220 | 102 377 500 | 51 740 477 |
Veränderung | +1.79% | +1.75% | +6.90% | +9.68% | -1.47% |
Eröffnung | 0.57 | 0.57 | 0.58 | 0.63 | 0.69 |
Hoch | 0.57 | 0.59 | 0.63 | 0.70 | 0.69 |
Tief | 0.55 | 0.55 | 0.57 | 0.63 | 0.64 |
Performance
1 Tag | -1.47% | ||
1 Woche | +19.64% | ||
Aktueller Monat | +19.64% | ||
1 Monat | +28.85% | ||
3 Monate | +6.35% | ||
6 Monate | -31.63% | ||
Laufendes Jahr | -10.67% | ||
1 Jahr | -52.48% | ||
3 Jahre | -77.29% | ||
5 Jahre | -86.81% | ||
10 Jahre | -72.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | +19.64% | -10.67% | -52.48% | 1.17 Mrd. | ||
+2.77% | +2.28% | +39.94% | +80.66% | 28.07 Mrd. | ||
+0.07% | +1.61% | -13.85% | -31.88% | 26.92 Mrd. | ||
+0.65% | +0.75% | +22.78% | +110.22% | 26.28 Mrd. | ||
-0.52% | +16.60% | +1.61% | -21.19% | 26.06 Mrd. | ||
+3.58% | +3.12% | +49.67% | +74.92% | 22.69 Mrd. | ||
+0.41% | +23.56% | +5.96% | -25.69% | 20.3 Mrd. | ||
+0.86% | -2.03% | +3.66% | +38.92% | 19.59 Mrd. | ||
+1.87% | +0.92% | +30.95% | +74.46% | 16.31 Mrd. | ||
+7.41% | +14.71% | -6.26% | -33.29% | 15.21 Mrd. | ||
+0.45% | +6.32% | -14.16% | -27.09% | 15.03 Mrd. | ||
-0.21% | +3.48% | -1.04% | -14.85% | 14.75 Mrd. | ||
+0.97% | +0.28% | +21.01% | +170.58% | 14.62 Mrd. | ||
+1.59% | +3.23% | -12.46% | -15.17% | 14.42 Mrd. | ||
-0.34% | -1.67% | -5.75% | +17.53% | 13.17 Mrd. | ||
+0.74% | +6.26% | +3.16% | -22.01% | 12.09 Mrd. | ||
Durchschnitt | +1.18% | +6.59% | +7.16% | +20.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +5.83% | +10.35% | +27.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:06 | 0.67 | 3 994 000 | 48 046 000 |
09:59:53 | 0.67 | 2 000 | 44 052 000 |
09:59:48 | 0.66 | 70 000 | 44 050 000 |
09:59:48 | 0.66 | 104 000 | 43 980 000 |
09:59:48 | 0.66 | 174 000 | 43 876 000 |
09:59:46 | 0.67 | 4 000 | 43 702 000 |
09:59:41 | 0.67 | 4 000 | 43 698 000 |
09:59:41 | 0.67 | 8 000 | 43 694 000 |
09:59:41 | 0.67 | 12 000 | 43 686 000 |
09:59:41 | 0.67 | 4 000 | 43 674 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.33% | ||
2023 | -55.36% | ||
2022 | -30.29% | ||
2021 | -32.49% | ||
2020 | -41.19% | ||
2019 | +72.44% | ||
2018 | +2.33% | ||
2017 | +64.59% | ||
2016 | -21.13% | ||
2015 | +19.37% | ||
2014 | -17.78% | ||
2013 | -3.23% | ||
2012 | +86.00% | ||
2011 | -35.90% | ||
2010 | -14.60% | ||
2009 | +30.48% | ||
2008 | -49.88% | ||
2007 | +92.20% |
- Börse
- Aktien
- A0MYNN Aktie
- Kurse China Jinmao Holdings Group Limited