Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.48 CNY | +0.23% | +2.56% | +23.94% |
19.04. | CHINA MERCHANTS SECURITIES CO., LTD. : Nomura behält die Bewertung Kaufen bei | ZM |
29.03. | CIMC nimmt 2 Milliarden Yuan aus 5-Jahres-Anleihe auf | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.34 ¥ | 33.38 ¥ | 33.46 ¥ | 34.4 ¥ | 34.48 ¥ |
Volumen | 60 753 500 | 51 245 240 | 44 338 350 | 91 948 180 | 95 489 880 |
Veränderung | -0.83% | +0.12% | +0.24% | +2.81% | +0.23% |
Eröffnung | 33.78 | 33.30 | 33.38 | 33.44 | 34.40 |
Hoch | 34.19 | 33.82 | 33.55 | 34.40 | 34.87 |
Tief | 33.05 | 33.23 | 33.10 | 33.38 | 34.22 |
Performance
1 Tag | +0.23% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +7.08% | ||
1 Monat | +6.42% | ||
3 Monate | +10.80% | ||
6 Monate | +9.46% | ||
Laufendes Jahr | +23.94% | ||
1 Jahr | +1.95% | ||
3 Jahre | -33.78% | ||
5 Jahre | +0.35% | ||
10 Jahre | +242.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.23% | +2.56% | +23.94% | +1.95% | 118 Mrd. | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75 Mrd. | ||
-1.97% | +2.41% | +7.06% | +16.32% | 80.91 Mrd. | ||
Durchschnitt | -0.38% | +2.21% | +10.21% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.27% | +10.88% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.94% | ||
2023 | -25.34% | ||
2022 | -23.51% | ||
2021 | +10.83% | ||
2020 | +16.95% | ||
2019 | +49.13% | ||
2018 | -13.16% | ||
2017 | +64.89% | ||
2016 | -2.17% | ||
2015 | +8.44% | ||
2014 | +52.34% | ||
2013 | -20.80% | ||
2012 | +15.84% | ||
2011 | -7.34% | ||
2010 | -29.03% | ||
2009 | +92.97% | ||
2008 | -69.32% | ||
2007 | +142.24% | ||
2006 | +169.99% | ||
2005 | +18.20% | ||
2004 | -7.31% | ||
2003 | +32.80% | ||
2002 | -23.64% |
- Börse
- Aktien
- A0M4JC Aktie
- Kurse China Merchants Bank Co., Ltd.