Kurse China Merchants Property Operation & Service Co., Ltd.
Aktien
001914
CNE000000H95
001914
Immobilien-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.12 CNY | +0.60% | +3.58% | -15.38% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.92 ¥ | 9.76 ¥ | 9.79 ¥ | 10.06 ¥ | 10.12 ¥ |
Volumen | 6 734 428 | 6 949 800 | 5 654 876 | 11 670 420 | 16 614 570 |
Veränderung | +1.54% | -1.61% | +0.31% | +2.76% | +0.60% |
Eröffnung | 9.78 | 9.86 | 9.73 | 9.78 | 10.06 |
Hoch | 10.00 | 9.90 | 9.79 | 10.09 | 10.30 |
Tief | 9.78 | 9.67 | 9.61 | 9.75 | 9.73 |
Performance
1 Tag | +0.60% | ||
1 Woche | +3.58% | ||
Aktueller Monat | +0.30% | ||
1 Monat | -3.44% | ||
3 Monate | -10.04% | ||
6 Monate | -23.51% | ||
Laufendes Jahr | -15.38% | ||
1 Jahr | -33.60% | ||
3 Jahre | -51.35% | ||
5 Jahre | +0.80% | ||
10 Jahre | +91.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobiliendienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | +3.58% | -15.38% | -33.60% | 1.48 Mrd. | ||
+0.36% | +2.86% | -6.19% | +24.86% | 26.35 Mrd. | ||
+7.39% | +17.89% | -8.51% | -4.69% | 18.19 Mrd. | ||
+1.70% | +5.09% | -23.96% | +5.81% | 10.28 Mrd. | ||
+0.38% | +7.32% | -16.46% | -32.13% | 9.84 Mrd. | ||
+1.10% | +4.22% | -3.37% | +43.40% | 8.67 Mrd. | ||
-1.19% | -0.33% | -4.57% | +3.51% | 6.73 Mrd. | ||
+0.48% | +1.19% | -11.93% | +7.43% | 5.42 Mrd. | ||
+1.01% | +0.60% | +34.32% | +35.60% | 4.39 Mrd. | ||
+1.57% | +4.18% | -10.00% | +8.85% | 2.23 Mrd. | ||
+5.53% | +11.71% | -21.84% | -46.31% | 1.92 Mrd. | ||
+1.14% | +3.70% | +9.80% | +13.80% | 1.79 Mrd. | ||
+2.72% | +0.67% | +0.67% | -12.21% | 1.72 Mrd. | ||
+0.20% | +1.63% | +20.17% | -3.51% | 1.69 Mrd. | ||
+1.04% | +1.99% | -10.95% | +64.31% | 1.69 Mrd. | ||
+4.72% | +8.13% | +54.11% | +130.78% | 1.7 Mrd. | ||
Durchschnitt | +1.80% | +4.79% | -0.88% | +12.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.97% | +6.19% | -6.35% | +10.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.38% | ||
2023 | -22.24% | ||
2022 | -24.09% | ||
2021 | -5.90% | ||
2020 | +6.11% | ||
2019 | +171.26% | ||
2018 | -22.97% | ||
2017 | -20.80% | ||
2016 | +1.91% | ||
2015 | +34.56% | ||
2014 | +47.28% | ||
2013 | -17.53% | ||
2012 | +133.65% | ||
2011 | -23.42% | ||
2010 | -18.44% | ||
2009 | +209.41% | ||
2008 | -77.04% | ||
2007 | +130.52% | ||
2006 | +77.17% | ||
2005 | -19.57% | ||
2004 | +29.29% | ||
2003 | -36.45% | ||
2002 | -13.56% | ||
2001 | -24.25% | ||
2000 | +80.95% | ||
1999 | -2.81% | ||
1998 | -24.94% | ||
1997 | -4.58% | ||
1996 | +164.68% | ||
1995 | -41.54% |
- Börse
- Aktien
- 001914 Aktie
- Kurse China Merchants Property Operation & Service Co., Ltd.