Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.19 CNY | +0.07% | +7.09% | -16.74% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 28.88 ¥ | 28.49 ¥ | 29.19 ¥ | 30.17 ¥ | 30.19 ¥ |
Volumen | 14 061 330 | 9 904 485 | 16 470 200 | 19 362 660 | 20 169 140 |
Veränderung | +2.92% | -1.35% | +2.46% | +3.36% | +0.07% |
Eröffnung | 28.16 | 28.78 | 28.35 | 29.28 | 30.08 |
Hoch | 28.88 | 29.00 | 29.30 | 30.35 | 30.29 |
Tief | 28.01 | 28.35 | 28.30 | 29.25 | 29.47 |
Performance
1 Tag | +0.07% | ||
1 Woche | +7.09% | ||
Aktueller Monat | -2.61% | ||
1 Monat | -2.61% | ||
3 Monate | +4.90% | ||
6 Monate | -11.67% | ||
Laufendes Jahr | -16.74% | ||
1 Jahr | -31.04% | ||
3 Jahre | +6.12% | ||
5 Jahre | +3.51% | ||
10 Jahre | +276.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +7.09% | -16.74% | -31.04% | 3.58 Mrd. | ||
-3.21% | -4.48% | +3.53% | +26.71% | 2’990 Mrd. | ||
-2.60% | +0.59% | +3.05% | +42.89% | 83.1 Mrd. | ||
-2.43% | -2.18% | +1.20% | +31.60% | 76.88 Mrd. | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.88 Mrd. | ||
-3.77% | +1.52% | +27.96% | +183.48% | 50.84 Mrd. | ||
-2.69% | -13.61% | -27.56% | +16.69% | 46.09 Mrd. | ||
-1.95% | +2.20% | +15.13% | +28.77% | 41.3 Mrd. | ||
-2.06% | +1.90% | +56.02% | -17.04% | 37.06 Mrd. | ||
-1.01% | +0.77% | -11.27% | +14.90% | 24.61 Mrd. | ||
-2.74% | -2.04% | -22.22% | -0.11% | 23.39 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 20.03 Mrd. | ||
-0.78% | +10.30% | +10.39% | +21.77% | 19.75 Mrd. | ||
-2.16% | +3.62% | +4.64% | +93.52% | 19.65 Mrd. | ||
-3.51% | -0.84% | -15.03% | -0.54% | 19.47 Mrd. | ||
-1.92% | -3.47% | +0.67% | +23.43% | 16.99 Mrd. | ||
Durchschnitt | -1.16% | -0.20% | +0.72% | +25.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | -3.83% | +3.41% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.74% | ||
2023 | -19.19% | ||
2022 | +51.87% | ||
2021 | -36.60% | ||
2020 | +9.86% | ||
2019 | +242.52% | ||
2018 | +26.47% | ||
2017 | -31.21% | ||
2016 | -33.31% | ||
2015 | +9.67% | ||
2014 | +74.67% | ||
2013 | +256.39% | ||
2012 | -30.46% | ||
2011 | -33.04% | ||
2010 | -3.77% | ||
2009 | +161.53% | ||
2008 | -49.83% | ||
2007 | +45.35% | ||
2006 | +79.45% | ||
2005 | +0.25% | ||
2004 | -39.43% | ||
2003 | +27.86% | ||
2002 | -24.69% |
- Börse
- Aktien
- A0M4JK Aktie
- Kurse China National Software & Service Company Limited