Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.9606 USD | -0.88% | -2.02% | -39.11% |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.02 $ | 0.98 $ | 0.9975 $ | 0.9691 $ | 0.9606 $ |
Volumen | 85 584 | 26 254 | 15 423 | 19 088 | 2 978 |
Veränderung | +3.03% | -3.92% | +1.79% | -2.85% | -0.88% |
Eröffnung | 0.94 | 1.01 | 0.97 | 1.00 | 0.9601 |
Hoch | 1.02 | 1.01 | 1.02 | 1.01 | 0.97 |
Tief | 0.94 | 0.98 | 0.96 | 0.97 | 0.9601 |
Performance
1 Tag | -0.42% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -4.90% | ||
1 Monat | -17.80% | ||
3 Monate | +4.28% | ||
6 Monate | -43.60% | ||
Laufendes Jahr | -39.11% | ||
1 Jahr | -63.40% | ||
3 Jahre | -86.98% | ||
5 Jahre | -89.51% | ||
10 Jahre | -94.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Abwasserbehandlungsanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | -2.02% | -39.11% | -63.40% | 9.39 Mio. | ||
+0.98% | +1.38% | -9.35% | -8.70% | 3.38 Mrd. | ||
+4.60% | +4.20% | +16.85% | +33.67% | 1.73 Mrd. | ||
+2.50% | +3.54% | +10.63% | +1.99% | 1.16 Mrd. | ||
+2.08% | +12.29% | +13.26% | +5.50% | 1.06 Mrd. | ||
+0.30% | +9.46% | -0.30% | +0.90% | 614 Mio. | ||
+1.77% | +3.10% | -6.79% | +3.61% | 608 Mio. | ||
+4.45% | +17.30% | +19.12% | +31.06% | 588 Mio. | ||
-.--% | -.--% | -14.10% | -5.22% | 548 Mio. | ||
+2.74% | +4.90% | -15.89% | -15.73% | 534 Mio. | ||
-2.99% | -.--% | +2.79% | +21.05% | 516 Mio. | ||
+1.34% | +1.34% | -14.02% | -12.69% | 499 Mio. | ||
0.00% | -2.17% | +9.76% | +7.14% | 477 Mio. | ||
+2.19% | +6.88% | -12.38% | -7.30% | 404 Mio. | ||
+4.42% | +9.01% | -13.19% | -20.49% | 363 Mio. | ||
-4.56% | -4.56% | -24.09% | -26.36% | 350 Mio. | ||
Durchschnitt | +1.21% | +4.82% | -4.80% | -3.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.69% | +4.83% | -0.38% | +2.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:42:15 | 0.9606 | 100 | 2 389 |
17:41:16 | 0.9601 | 200 | 2 289 |
17:41:16 | 0.9601 | 200 | 2 089 |
17:41:16 | 0.9601 | 100 | 1 889 |
17:41:16 | 0.9601 | 100 | 1 789 |
16:51:07 | 0.97 | 300 | 1 689 |
16:50:51 | 0.9601 | 100 | 1 389 |
16:50:51 | 0.9601 | 400 | 1 289 |
16:46:53 | 0.97 | 399 | 889 |
15:42:42 | 0.97 | 100 | 490 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -39.17% | ||
2023 | -15.49% | ||
2022 | -35.00% | ||
2021 | -57.97% | ||
2020 | -33.97% | ||
2019 | +23.63% | ||
2018 | -36.69% | ||
2017 | +7.66% | ||
2016 | +81.02% | ||
2015 | -41.95% | ||
2014 | -28.48% | ||
2013 | -23.26% | ||
2012 | -36.76% | ||
2011 | -60.94% | ||
2010 | +47.54% | ||
2009 | -1.67% | ||
2008 | -50.29% | ||
2007 | +183.00% | ||
2006 | -48.46% |
- Börse
- Aktien
- A3D7A7 Aktie
- Kurse China Natural Resources, Inc.