Kurse China New Town Development Company Limited
Aktien
A0M7FB
VGG2156N1006
1278
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.073 HKD | +12.31% | +17.74% | +4.29% |
25.04. | China New Town erwirbt 30% des Unternehmens für Altenpflege | MT |
25.04. | Gewinn von China New Town Development steigt im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.058 $ | 0.062 $ | 0.075 $ | 0.065 $ | 0.073 $ |
Volumen | 665 000 | 558 027 | 557 500 | 537 500 | 960 000 |
Veränderung | -9.37% | +6.90% | +20.97% | -13.33% | +12.31% |
Eröffnung | 0.07 | 0.07 | 0.06 | 0.08 | 0.066 |
Hoch | 0.07 | 0.07 | 0.08 | 0.08 | 0.078 |
Tief | 0.06 | 0.06 | 0.06 | 0.07 | 0.065 |
Performance
1 Tag | +12.31% | ||
1 Woche | +17.74% | ||
Aktueller Monat | +10.61% | ||
1 Monat | +5.80% | ||
3 Monate | +28.07% | ||
6 Monate | +4.29% | ||
Laufendes Jahr | +4.29% | ||
1 Jahr | +25.86% | ||
3 Jahre | -58.76% | ||
5 Jahre | -61.17% | ||
10 Jahre | -87.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.31% | +17.74% | +4.29% | +25.86% | 80.81 Mio. | ||
+1.92% | +2.63% | +40.41% | +81.28% | 28.24 Mrd. | ||
+1.72% | +3.35% | -12.37% | -30.71% | 26.95 Mrd. | ||
+0.49% | +1.21% | +23.35% | +111.20% | 26.45 Mrd. | ||
+4.57% | +21.93% | +6.25% | -17.59% | 25.93 Mrd. | ||
+1.54% | +2.84% | +49.25% | +74.44% | 22.95 Mrd. | ||
+3.02% | +27.29% | +9.16% | -23.45% | 20.4 Mrd. | ||
+1.43% | -6.80% | -1.39% | +32.15% | 18.55 Mrd. | ||
+0.24% | -0.66% | +28.90% | +71.73% | 16.22 Mrd. | ||
+1.04% | +7.42% | -13.27% | -26.33% | 15.1 Mrd. | ||
+0.36% | +0.51% | +21.29% | +171.22% | 14.76 Mrd. | ||
+1.68% | +5.22% | +0.62% | -13.42% | 14.73 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.6 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.98 Mrd. | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13 Mrd. | ||
+0.61% | +6.91% | +3.80% | -21.53% | 12.19 Mrd. | ||
Durchschnitt | +1.48% | +4.16% | +8.09% | +24.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +4.37% | +10.85% | +28.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:51:53 | 0.073 | 10 000 | 960 000 |
09:51:53 | 0.073 | 420 000 | 950 000 |
09:51:53 | 0.073 | 20 000 | 530 000 |
09:46:58 | 0.072 | 100 000 | 510 000 |
08:38:40 | 0.073 | 10 000 | 410 000 |
08:37:53 | 0.073 | 40 000 | 400 000 |
08:37:29 | 0.074 | 7 500 | 360 000 |
08:37:29 | 0.074 | 2 500 | 352 500 |
07:00:04 | 0.078 | 100 000 | 350 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.14% | ||
2023 | +9.38% | ||
2022 | -21.95% | ||
2021 | -54.44% | ||
2020 | +23.29% | ||
2019 | -27.00% | ||
2018 | -35.48% | ||
2017 | -22.50% | ||
2016 | +37.93% | ||
2015 | -6.45% | ||
2014 | -54.41% | ||
2013 | +74.36% | ||
2012 | +23.81% | ||
2011 | -59.62% | ||
2010 | -35.00% |
- Börse
- Aktien
- A0M7FB Aktie
- Kurse China New Town Development Company Limited