Kurse China Petroleum & Chemical Corporation Shanghai S.E.
Aktien
A0M4G4
CNE0000018G1
600028
Erdöl / Gas - Marketing
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.35 CNY | +1.44% | -2.31% | +13.80% |
30.04. | Gewinn und Umsatz von Sinopec sinken in Q1 2024 | MT |
28.04. | China Petroleum & Chemical Corporation meldet ungeprüfte Produktionsergebnisse für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.49 ¥ | 6.54 ¥ | 6.54 ¥ | 6.26 ¥ | 6.35 ¥ |
Volumen | 96 056 750 | 78 423 410 | 143 969 300 | 320 187 600 | 208 023 900 |
Veränderung | +1.09% | +0.77% | -.--% | -4.28% | +1.44% |
Eröffnung | 6.48 | 6.49 | 6.55 | 6.50 | 6.26 |
Hoch | 6.52 | 6.55 | 6.64 | 6.51 | 6.42 |
Tief | 6.42 | 6.45 | 6.52 | 6.24 | 6.24 |
Performance
1 Tag | +1.44% | ||
1 Woche | -2.31% | ||
Aktueller Monat | -0.63% | ||
1 Monat | -0.63% | ||
3 Monate | +7.08% | ||
6 Monate | +13.39% | ||
Laufendes Jahr | +13.80% | ||
1 Jahr | -5.37% | ||
3 Jahre | +48.36% | ||
5 Jahre | +12.19% | ||
10 Jahre | +26.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | -2.31% | +13.80% | -5.37% | 100 Mrd. | ||
+0.53% | +1.07% | +14.12% | +20.84% | 238 Mrd. | ||
-2.11% | -2.62% | +9.28% | +4.31% | 107 Mrd. | ||
-1.51% | -10.13% | +20.63% | +46.15% | 64.51 Mrd. | ||
-2.09% | -11.14% | +5.31% | +42.49% | 60.72 Mrd. | ||
-2.63% | -6.79% | +19.74% | +34.88% | 52.28 Mrd. | ||
-2.06% | -4.34% | +22.81% | +36.56% | 36.9 Mrd. | ||
-0.09% | +0.42% | +30.00% | +105.48% | 27.86 Mrd. | ||
-0.55% | -0.69% | -10.53% | -16.82% | 21.09 Mrd. | ||
-1.57% | -1.07% | +9.48% | +10.34% | 19.16 Mrd. | ||
-1.02% | -18.61% | -33.75% | -51.43% | 17.53 Mrd. | ||
+1.75% | +4.27% | +37.20% | +71.23% | 15.78 Mrd. | ||
+0.01% | -1.27% | +26.32% | +45.75% | 13.87 Mrd. | ||
+0.70% | -4.45% | +17.36% | +32.43% | 12.97 Mrd. | ||
0.00% | +0.58% | -5.68% | -20.68% | 11.88 Mrd. | ||
+2.02% | +5.29% | +40.34% | +359.08% | 10.8 Mrd. | ||
Durchschnitt | -0.44% | -3.14% | +13.53% | +44.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | -3.17% | +13.58% | +26.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.80% | ||
2023 | +27.98% | ||
2022 | +3.07% | ||
2021 | +4.96% | ||
2020 | -21.14% | ||
2019 | +1.19% | ||
2018 | -17.62% | ||
2017 | +13.31% | ||
2016 | +9.07% | ||
2015 | -23.57% | ||
2014 | +44.87% | ||
2013 | -15.84% | ||
2012 | -3.62% | ||
2011 | -10.92% | ||
2010 | -42.80% | ||
2009 | +100.71% | ||
2008 | -70.04% | ||
2007 | +156.91% | ||
2006 | +95.71% | ||
2005 | +6.88% | ||
2004 | -11.92% | ||
2003 | +64.45% | ||
2002 | -12.75% | ||
2001 | -20.87% |
- Börse
- Aktien
- A0M4XN Aktie
- A0M4G4 Aktie
- Kurse China Petroleum & Chemical Corporation