Kurse China Railway Prefabricated Construction Co., Ltd.
Aktien
300374
CNE100001XF4
300374
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.16 CNY | -7.50% | -9.60% | +23.96% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.81 ¥ | 16.24 ¥ | 16 ¥ | 16.39 ¥ | 15.16 ¥ |
Volumen | 26 215 630 | 30 466 850 | 26 627 170 | 21 424 780 | 26 993 790 |
Veränderung | -0.71% | -3.39% | -1.48% | +2.44% | -7.50% |
Eröffnung | 16.95 | 16.80 | 15.90 | 16.00 | 16.40 |
Hoch | 17.16 | 17.16 | 16.36 | 16.45 | 16.55 |
Tief | 16.50 | 16.20 | 15.77 | 15.66 | 15.09 |
Performance
1 Tag | -7.50% | ||
1 Woche | -9.60% | ||
Aktueller Monat | -0.46% | ||
1 Monat | -0.46% | ||
3 Monate | -23.05% | ||
6 Monate | +14.42% | ||
Laufendes Jahr | +23.96% | ||
1 Jahr | -13.67% | ||
3 Jahre | +9.22% | ||
5 Jahre | +53.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.50% | -9.60% | +23.96% | -13.67% | 515 Mio. | ||
-0.18% | -1.26% | -3.17% | +1.25% | 67.18 Mrd. | ||
-0.12% | -0.45% | +1.89% | +50.76% | 59.19 Mrd. | ||
-0.99% | +1.12% | +18.63% | +51.30% | 37.48 Mrd. | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.81 Mrd. | ||
+0.41% | -0.76% | +2.79% | +19.55% | 26.44 Mrd. | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.73 Mrd. | ||
+0.27% | -2.23% | +12.77% | +16.21% | 18.98 Mrd. | ||
+0.24% | +3.16% | +22.13% | -17.48% | 16.96 Mrd. | ||
-0.54% | +4.82% | +64.90% | +111.93% | 16.69 Mrd. | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.82 Mrd. | ||
+0.40% | -5.23% | +1.96% | +6.39% | 13.86 Mrd. | ||
+0.60% | -1.17% | +0.52% | +11.12% | 12.64 Mrd. | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09 Mrd. | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.05 Mrd. | ||
-2.41% | -2.19% | +46.81% | +104.69% | 10.75 Mrd. | ||
Durchschnitt | -1.19% | -1.26% | +16.47% | +16.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -0.55% | +11.18% | +19.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.96% | ||
2023 | -7.91% | ||
2022 | -1.04% | ||
2021 | +12.87% | ||
2020 | +26.76% | ||
2019 | -3.30% | ||
2018 | -34.55% | ||
2017 | -31.23% | ||
2016 | -21.64% | ||
2015 | +189.17% |
- Börse
- Aktien
- 300374 Aktie
- Kurse China Railway Prefabricated Construction Co., Ltd.