Kurse China Railway Signal & Communication Corporation Limited Shanghai S.E.
Aktien
A2PYVN
CNE100003MP2
688009
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.97 CNY | +1.88% | +8.74% | +36.30% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 5.88 ¥ | 5.89 ¥ | 5.87 ¥ | 5.86 ¥ | 5.97 ¥ |
Volumen | 90 030 350 | 38 727 370 | 39 254 170 | 34 157 810 | 32 288 140 |
Veränderung | +7.10% | +0.17% | -0.34% | -0.17% | +1.88% |
Eröffnung | 5.61 | 5.88 | 5.92 | 5.84 | 5.86 |
Hoch | 5.90 | 5.94 | 5.97 | 6.00 | 6.00 |
Tief | 5.58 | 5.77 | 5.80 | 5.82 | 5.86 |
Performance
1 Tag | +1.88% | ||
1 Woche | +8.74% | ||
Aktueller Monat | +8.74% | ||
1 Monat | +5.85% | ||
3 Monate | +9.54% | ||
6 Monate | +38.84% | ||
Laufendes Jahr | +36.30% | ||
1 Jahr | +2.05% | ||
3 Jahre | +5.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.88% | +8.74% | +36.30% | +2.05% | 7.96 Mrd. | ||
-0.71% | -1.03% | +2.66% | +10.08% | 148 Mrd. | ||
-0.83% | -0.26% | +24.79% | +38.48% | 137 Mrd. | ||
+0.44% | -5.41% | +30.73% | +66.93% | 126 Mrd. | ||
+1.90% | -3.73% | +10.94% | +28.18% | 61.76 Mrd. | ||
+0.78% | +0.25% | +3.10% | +12.49% | 39.35 Mrd. | ||
-0.36% | -10.59% | +82.55% | +326.46% | 32.82 Mrd. | ||
+0.11% | +0.80% | +2.55% | -0.79% | 30.14 Mrd. | ||
+0.25% | -0.63% | -17.58% | -14.44% | 29.17 Mrd. | ||
-0.20% | -0.61% | +4.68% | +10.25% | 27.83 Mrd. | ||
0.00% | +6.15% | +10.05% | +5.02% | 27.62 Mrd. | ||
-3.06% | -10.80% | +22.84% | -4.16% | 25.67 Mrd. | ||
-0.66% | +1.69% | -14.77% | -25.37% | 25.43 Mrd. | ||
-2.09% | -6.16% | -13.89% | -5.82% | 20.08 Mrd. | ||
+0.20% | -5.71% | +11.48% | +20.42% | 19.69 Mrd. | ||
+0.10% | -1.76% | +24.32% | +16.01% | 14.63 Mrd. | ||
Durchschnitt | -0.06% | -2.70% | +13.80% | +30.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -2.53% | +15.45% | +36.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.30% | ||
2023 | -8.56% | ||
2022 | -3.82% | ||
2021 | -15.02% | ||
2020 | -15.32% | ||
2019 | -43.60% |
- Börse
- Aktien
- A14XHK Aktie
- A2PYVN Aktie
- Kurse China Railway Signal & Communication Corporation Limited