Kurse China Resources Beer (Holdings) Company Limited BOERSE MUENCHEN
Aktien
884684
HK0291001490
CHK
Brauereien
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.5 EUR | -2.23% | -3.24% | -9.60% |
5-Tages-Kurse
Realtime BOERSE MUENCHEN12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.58 € | 3.48 € | 3.6 € | 3.58 € | 3.5 € |
Volumen | 185 | 150 | 0 | 0 | 74 |
Veränderung | -0.56% | -2.79% | +3.45% | -0.56% | -2.23% |
Eröffnung | 3.60 | 3.58 | 3.60 | 3.60 | 3.5 |
Hoch | 3.60 | 3.58 | 3.60 | 3.60 | 3.5 |
Tief | 3.58 | 3.46 | 3.60 | 3.58 | 3.5 |
Performance
1 Woche | -3.24% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -18.26% | ||
3 Monate | -16.36% | ||
6 Monate | -8.67% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -43.62% | ||
3 Jahre | -53.21% | ||
5 Jahre | -8.77% | ||
10 Jahre | +88.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.62% | ||
2023 | -39.84% | ||
2022 | -7.84% | ||
2021 | -5.40% | ||
2020 | +52.22% | ||
2019 | +63.70% | ||
2018 | +0.66% | ||
2017 | +61.83% | ||
2016 | +8.46% | ||
2015 | +11.83% | ||
2014 | -30.15% | ||
2013 | -10.77% | ||
2012 | +0.90% | ||
2011 | -12.53% | ||
2010 | +24.63% | ||
2009 | +101.65% | ||
2008 | -57.69% | ||
2007 | +29.41% | ||
2006 | +46.36% | ||
2005 | +33.63% | ||
2004 | +26.97% | ||
2003 | +5.95% | ||
2002 | -16.00% | ||
2001 | -24.24% | ||
2000 | -14.84% | ||
1999 | -35.42% |
- Börse
- Aktien
- 884684 Aktie
- 884684 Aktie
- Kurse China Resources Beer (Holdings) Company Limited