Kurse China SCE Group Holdings Limited
Aktien
A2PQ6R
KYG211901064
1966
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.126 HKD | +5.88% | +13.51% | -27.17% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.116 $ | 0.119 $ | 0.119 $ | 0.126 $ |
Volumen | 1 917 000 | 678 000 | 4 065 000 | 3 649 000 |
Veränderung | -0.85% | +2.59% | 0.00% | +5.88% |
Eröffnung | 0.11 | 0.11 | 0.12 | 0.12 |
Hoch | 0.12 | 0.12 | 0.13 | 0.13 |
Tief | 0.11 | 0.11 | 0.12 | 0.12 |
Performance
1 Tag | +5.88% | ||
1 Woche | +13.51% | ||
Aktueller Monat | -2.33% | ||
1 Monat | -11.27% | ||
3 Monate | -28.41% | ||
6 Monate | -33.68% | ||
Laufendes Jahr | -27.17% | ||
1 Jahr | -80.31% | ||
3 Jahre | -96.53% | ||
5 Jahre | -96.62% | ||
10 Jahre | -92.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.88% | +13.51% | -27.17% | -80.31% | 67.97 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.57% | +5.79% | +4.22% | +18.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.57% | +28.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.126 | 50 000 | 3 585 000 |
09:59:45 | 0.126 | 63 000 | 3 535 000 |
09:59:43 | 0.124 | 5 000 | 3 472 000 |
09:59:43 | 0.124 | 10 000 | 3 467 000 |
09:59:37 | 0.124 | 4 000 | 3 457 000 |
09:59:18 | 0.124 | 5 000 | 3 453 000 |
09:58:48 | 0.124 | 3 000 | 3 448 000 |
09:58:18 | 0.124 | 2 000 | 3 445 000 |
09:57:48 | 0.124 | 1 000 | 3 443 000 |
09:57:18 | 0.124 | 1 000 | 3 442 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -27.17% | ||
2023 | -82.35% | ||
2022 | -48.15% | ||
2021 | -40.94% | ||
2020 | -29.52% | ||
2019 | +59.30% | ||
2018 | -15.43% | ||
2017 | +44.64% | ||
2016 | +33.14% | ||
2015 | +8.02% | ||
2014 | -12.43% | ||
2013 | +16.23% | ||
2012 | +20.13% | ||
2011 | -27.73% | ||
2010 | -19.12% |
- Börse
- Aktien
- A2PQ6R Aktie
- Kurse China SCE Group Holdings Limited