Kurse China South City Holdings Limited
Aktien
A0YA4F
HK0000056264
1668
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 HKD | +7.41% | +11.54% | -51.67% |
03.04. | China South City Holdings Limited kündigt Änderungen im Management an | CI |
01.04. | China South City erleidet 2023 Verlust aufgrund von Marktwertverlusten und niedrigeren Umsätzen | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.128 $ | 0.132 $ | 0.135 $ | 0.145 $ |
Volumen | 4 180 000 | 13 318 000 | 33 848 000 | 41 000 000 |
Veränderung | -1.54% | +3.13% | +2.27% | +7.41% |
Eröffnung | 0.13 | 0.13 | 0.13 | 0.14 |
Hoch | 0.13 | 0.13 | 0.14 | 0.15 |
Tief | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
1 Tag | +7.41% | ||
1 Woche | +11.54% | ||
Aktueller Monat | +1.40% | ||
1 Monat | -1.36% | ||
3 Monate | -41.77% | ||
6 Monate | -64.20% | ||
Laufendes Jahr | -51.67% | ||
1 Jahr | -71.57% | ||
3 Jahre | -82.94% | ||
5 Jahre | -88.02% | ||
10 Jahre | -95.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.41% | +11.54% | -51.67% | -71.57% | 212 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.67% | +5.67% | +2.69% | +18.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +5.52% | +8.53% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 0.145 | 546 000 | 34 246 000 |
09:59:38 | 0.145 | 18 000 | 33 700 000 |
09:59:00 | 0.145 | 30 000 | 33 682 000 |
09:59:00 | 0.145 | 2 000 | 33 652 000 |
09:59:00 | 0.145 | 34 000 | 33 650 000 |
09:58:55 | 0.145 | 266 000 | 33 616 000 |
09:58:55 | 0.145 | 16 000 | 33 350 000 |
09:58:21 | 0.145 | 2 000 | 33 334 000 |
09:58:16 | 0.146 | 48 000 | 33 332 000 |
09:57:29 | 0.146 | 2 000 | 33 284 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -51.67% | ||
2023 | -46.43% | ||
2022 | -23.29% | ||
2021 | -36.52% | ||
2020 | +16.16% | ||
2019 | -10.81% | ||
2018 | -45.85% | ||
2017 | +26.54% | ||
2016 | -7.43% | ||
2015 | -50.56% | ||
2014 | +60.91% | ||
2013 | +88.03% | ||
2012 | +17.00% | ||
2011 | -31.97% | ||
2010 | +2.80% | ||
2009 | -11.73% |
- Börse
- Aktien
- A0YA4F Aktie
- Kurse China South City Holdings Limited