Kurse China Tianrui Automotive Interiors Co., LTD
Aktien
A2QB5Y
KYG844001035
6162
Auto / Truck - Teile
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.09 HKD | +3.45% | +2.27% | +16.88% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.083 $ | 0.088 $ | 0.087 $ | 0.09 $ |
Volumen | 160 000 | 664 000 | 120 000 | 256 000 |
Veränderung | -5.68% | +6.02% | -1.14% | +3.45% |
Eröffnung | 0.09 | 0.08 | 0.09 | 0.09 |
Hoch | 0.09 | 0.09 | 0.09 | 0.09 |
Tief | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
1 Tag | +3.45% | ||
1 Woche | +2.27% | ||
Aktueller Monat | -7.22% | ||
1 Monat | -3.23% | ||
3 Monate | +18.42% | ||
6 Monate | +50.00% | ||
Laufendes Jahr | +16.88% | ||
1 Jahr | -22.41% | ||
3 Jahre | -41.56% | ||
5 Jahre | -30.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Autozubehör
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | +2.27% | +16.88% | -22.41% | 22.99 Mio. | ||
+0.17% | +2.36% | +6.28% | +32.13% | 8.03 Mrd. | ||
-2.44% | -3.01% | -1.98% | +15.49% | 5.07 Mrd. | ||
+0.87% | +2.37% | +10.31% | +16.51% | 2.92 Mrd. | ||
+3.43% | +5.52% | -16.34% | -17.43% | 2.78 Mrd. | ||
-4.75% | -4.58% | +2.97% | +10.50% | 2.61 Mrd. | ||
+1.38% | +3.71% | +28.26% | - | 1.77 Mrd. | ||
+10.01% | +16.18% | +35.33% | +76.13% | 1.62 Mrd. | ||
-1.03% | +1.13% | +3.15% | +0.60% | 1.49 Mrd. | ||
+0.92% | +0.92% | -22.93% | -34.38% | 1.43 Mrd. | ||
-0.25% | +1.26% | +37.07% | +103.54% | 1.02 Mrd. | ||
+1.40% | +2.89% | -19.85% | -39.10% | 972 Mio. | ||
+1.60% | +5.55% | +4.14% | +31.95% | 948 Mio. | ||
-0.89% | +2.55% | -10.14% | -9.78% | 884 Mio. | ||
+0.19% | -0.95% | +5.45% | +18.28% | 879 Mio. | ||
+3.77% | +6.79% | -5.57% | +31.15% | 837 Mio. | ||
Durchschnitt | +1.11% | +2.82% | +4.56% | +14.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.86% | +3.80% | +18.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:53:56 | 0.09 | 8 000 | 256 000 |
09:51:09 | 0.086 | 24 000 | 248 000 |
09:51:09 | 0.085 | 16 000 | 224 000 |
09:51:09 | 0.082 | 8 000 | 208 000 |
09:51:09 | 0.082 | 8 000 | 200 000 |
09:47:08 | 0.081 | 8 000 | 192 000 |
09:47:03 | 0.081 | 8 000 | 184 000 |
09:46:38 | 0.081 | 8 000 | 176 000 |
09:46:38 | 0.081 | 56 000 | 168 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.88% | ||
2023 | -34.75% | ||
2022 | -16.31% | ||
2021 | +18.49% | ||
2020 | -3.25% | ||
2019 | -50.40% |
- Börse
- Aktien
- A2QB5Y Aktie
- Kurse China Tianrui Automotive Interiors Co., LTD