Kurse China Uptown Group Company Limited
Aktien
2330
KYG2111Y1347
2330
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.25 HKD | -16.67% | -32.43% | +25.63% |
5-Tages-Kurse
Schlusskurs Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 $ | 0.35 $ | 0.3 $ | 0.3 $ | 0.25 $ |
Volumen | 0 | 0 | 24 000 | 0 | 112 000 |
Veränderung | -2.70% | -2.78% | -14.29% | 0.00% | -16.67% |
Eröffnung | 0.36 | 0.35 | 0.34 | 0.30 | 0.25 |
Hoch | 0.36 | 0.35 | 0.34 | 0.30 | 0.25 |
Tief | 0.36 | 0.35 | 0.30 | 0.30 | 0.25 |
Performance
1 Tag | -16.67% | ||
1 Woche | -32.43% | ||
Aktueller Monat | +13.64% | ||
1 Monat | +13.64% | ||
3 Monate | +47.06% | ||
6 Monate | -20.63% | ||
Laufendes Jahr | +25.63% | ||
1 Jahr | -20.63% | ||
3 Jahre | -66.67% | ||
5 Jahre | -78.81% | ||
10 Jahre | -93.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-16.67% | -32.43% | +25.63% | -20.63% | 9.75 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +1.16% | +3.04% | +7.52% | +21.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.52% | +8.58% | +28.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.63% | ||
2023 | -36.83% | ||
2022 | -37.00% | ||
2021 | -27.54% | ||
2020 | -42.50% | ||
2019 | -29.41% | ||
2018 | -28.27% | ||
2017 | -7.06% | ||
2016 | -32.89% | ||
2015 | -2.56% | ||
2014 | -15.22% | ||
2013 | -8.00% | ||
2012 | -7.41% | ||
2011 | -25.00% | ||
2010 | -16.28% | ||
2009 | +244.00% | ||
2008 | -70.24% | ||
2007 | +154.55% | ||
2006 | -13.16% | ||
2005 | -24.00% | ||
2004 | -16.67% | ||
2003 | -14.29% | ||
2002 | -27.84% | ||
2001 | +22.78% |
- Börse
- Aktien
- 2330 Aktie
- Kurse China Uptown Group Company Limited