CHINA VERED FINANCIAL HOLDING CORPORATION LIMITED Zu einer Liste hinzufügen
Kurse China Vered Financial Holding Corporation Limited
Aktien
A141DH
HK0000268943
245
Holdinggesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.075 HKD | +2.74% |
|
+4.17% | +78.57% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.| 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|
| Kurs | 0.07 $ | 0.07 $ | 0.073 $ | 0.075 $ |
| Volumen | 56 720 000 | 60 922 000 | 72 492 400 | 24 663 600 |
| Veränderung | 0.00% | 0.00% | +4.29% | +2.74% |
| Eröffnung | 0.07 | 0.07 | 0.07 | 0.07 |
| Hoch | 0.07 | 0.07 | 0.08 | 0.08 |
| Tief | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 Tag | +2.74% | ||
| 1 Woche | +4.17% | ||
| Aktueller Monat | +50.00% | ||
| 1 Monat | +44.23% | ||
| 3 Monate | +20.97% | ||
| 6 Monate | +435.71% | ||
| Laufendes Jahr | +78.57% | ||
| 1 Jahr | +31.58% | ||
| 3 Jahre | -21.88% | ||
| 5 Jahre | -46.43% | ||
| 10 Jahre | -56.14% |
Volumen
MärkteTagesvolumen
24 663 600
Geschätztes Tagesvolumen
24 663 600
Durchschn. Volumen 20 Tage
154 760 507
Tagesvolumen-Verhältnis
0.16
Durchschn. Volumen 20 Tage HKD
11 607 038.03
Durchschn. Volumen 20 Tage USD
1 482 741.07
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 446 472 000
Rekordvolumen 3
998 800 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (HKD)
2 534 085 937
Marktwert (USD)
323 716 808
Umsatz (HKD)
243 757 000
Umsatz (USD)
31 138 738
Streubesitz
43.49 %
Streubesitz (HKD)
1 102 092 043
Streubesitz (USD)
140 786 748
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
0.07
0.08
1 Monat
0.040.08
Laufendes Jahr
0.030.08
1 Jahr
0.010.08
3 Jahre
0.010.11
5 Jahre
0.010.16
10 Jahre
0.011.91
Indikatoren
Gleitender Durchschnitt 5 Tage
0.07
Gleitender Durchschnitt 20 Tage
0.06
Gleitender Durchschnitt 50 Tage
0.06
Gleitender Durchschnitt 100 Tage
0.05
Kursdifferenz / (MMA5)
-5.33%
Kursdifferenz / (MMA20)
-20.53%
Kursdifferenz / (MMA50)
-25.73%
Kursdifferenz / (MMA100)
-27.60%
STIM
RSI 9 Tage
70.67
RSI 14 Tage
66.57
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.74% | +4.17% | +78.57% | +31.58% | 324 Mio. | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.66 Mrd. | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.56 Mrd. | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.66 Mrd. | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.18 Mrd. | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.06 Mrd. | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.96 Mrd. | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 9.95 Mrd. | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.59 Mrd. | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.71 Mrd. | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.65 Mrd. | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.62 Mrd. | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.32 Mrd. | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.59 Mrd. | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
| Durchschnitt | +1.14% | -0.68% | +16.57% | +35.45% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -0.82% | +13.75% | +41.60% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b88d58a4c0c4afa9.L_epk1VVYFiHTNKTnN1v0a93O7Fa4VU42wmQNqsofFM.RJTK9BcxKAL1eZOh5a8ju_wVU94gqDt5t2elcOJRMRoWmdDeIh4Xa7B44g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 09:59:00 | 0.075 | 10 000 | 24 570 000 |
| 09:54:41 | 0.076 | 10 000 | 24 560 000 |
| 09:54:41 | 0.076 | 10 000 | 24 550 000 |
| 09:54:41 | 0.076 | 10 000 | 24 540 000 |
| 09:54:41 | 0.076 | 90 000 | 24 530 000 |
| 09:54:41 | 0.076 | 10 000 | 24 440 000 |
| 09:54:41 | 0.076 | 10 000 | 24 430 000 |
| 09:51:49 | 0.075 | 10 000 | 24 420 000 |
| 09:51:48 | 0.075 | 60 000 | 24 410 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +78.57% | ||
| 2023 | -26.32% | ||
| 2022 | -14.93% | ||
| 2021 | -4.29% | ||
| 2020 | -30.00% | ||
| 2019 | -51.69% | ||
| 2018 | -39.12% | ||
| 2017 | -57.50% | ||
| 2016 | -15.79% | ||
| 2015 | +245.45% | ||
| 2014 | +177.78% | ||
| 2013 | +26.92% | ||
| 2012 | -44.29% | ||
| 2011 | -78.79% | ||
| 2010 | -38.60% | ||
| 2009 | +451.28% | ||
| 2008 | -85.56% | ||
| 2007 | +68.75% | ||
| 2006 | +33.33% | ||
| 2005 | -10.45% | ||
| 2004 | +67.50% | ||
| 2003 | +14.29% | ||
| 2002 | -30.00% | ||
| 2001 | 0.00% | ||
| 2000 | -68.75% | ||
| 1999 | -60.49% | ||
| 1998 | -44.14% | ||
| 1997 | +141.67% | ||
| 1996 | +61.29% | ||
| 1995 | -19.13% | ||
| 1994 | -44.24% | ||
| 1993 | +87.50% | ||
| 1992 | +22.22% |
- Börse
- Aktien
- A141DH Aktie
- Kurse China Vered Financial Holding Corporation Limited
