Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.21 HKD | -0.45% | 0.00% | +9.41% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.21 $ | 2.21 $ | 2.22 $ | 2.21 $ |
Volumen | 1 557 000 | 1 048 852 | 2 340 800 | 4 440 000 |
Veränderung | -0.90% | 0.00% | +0.45% | -0.45% |
Eröffnung | 2.23 | 2.20 | 2.20 | 2.22 |
Hoch | 2.23 | 2.22 | 2.23 | 2.23 |
Tief | 2.21 | 2.20 | 2.20 | 2.21 |
Performance
1 Tag | -0.45% | ||
Aktueller Monat | -3.49% | ||
1 Monat | -1.34% | ||
3 Monate | +6.25% | ||
6 Monate | +12.76% | ||
Laufendes Jahr | +9.41% | ||
1 Jahr | -21.63% | ||
3 Jahre | -36.13% | ||
5 Jahre | -48.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | 0.00% | +9.41% | -21.63% | 10.32 Mrd. | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210 Mrd. | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14 Mrd. | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82 Mrd. | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1 Mrd. | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47 Mrd. | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81 Mrd. | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6 Mrd. | ||
-0.36% | -1.77% | -16.21% | -9.83% | 35.14 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23 Mrd. | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69 Mrd. | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34 Mrd. | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32 Mrd. | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05 Mrd. | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21 Mrd. | ||
Durchschnitt | -0.13% | +0.41% | -0.18% | +4.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +0.90% | +4.36% | +8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 2.21 | 20 000 | 3 345 000 |
09:59:55 | 2.21 | 1 000 | 3 325 000 |
09:59:53 | 2.22 | 4 000 | 3 324 000 |
09:58:54 | 2.22 | 1 000 | 3 320 000 |
09:58:54 | 2.21 | 3 000 | 3 319 000 |
09:58:52 | 2.22 | 1 000 | 3 316 000 |
09:58:52 | 2.22 | 1 000 | 3 315 000 |
09:58:51 | 2.22 | 8 000 | 3 314 000 |
09:58:51 | 2.22 | 1 000 | 3 306 000 |
09:57:09 | 2.22 | 1 000 | 3 305 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.41% | ||
2023 | -27.60% | ||
2022 | -15.45% | ||
2021 | -12.93% | ||
2020 | -6.88% | ||
2019 | -6.65% | ||
2018 | -0.23% | ||
2017 | +11.20% | ||
2016 | -0.76% |
- Börse
- Aktien
- A2AF8R Aktie
- Kurse China Zheshang Bank Co., Ltd