Kurse Chinese Estates Holdings Limited
Aktien
A0Q27Z
BMG2108M2182
127
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 HKD | +0.97% | +1.96% | -14.75% |
15.03. | Chinese Estates' Gewinn sinkt 2023 aufgrund niedrigerer Umsätze | MT |
15.03. | Chinese Estates Holdings Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.03 $ | 1.05 $ | 1.03 $ | 1.04 $ |
Volumen | 166 112 | 369 575 | 79 000 | 2 462 000 |
Veränderung | +0.98% | +1.94% | -1.90% | +0.97% |
Eröffnung | 1.02 | 1.03 | 1.04 | 1.04 |
Hoch | 1.03 | 1.03 | 1.04 | 1.10 |
Tief | 1.02 | 1.03 | 1.02 | 1.04 |
Performance
1 Tag | +0.97% | ||
1 Woche | +1.96% | ||
Aktueller Monat | +2.97% | ||
1 Monat | +2.97% | ||
3 Monate | -2.80% | ||
6 Monate | -30.20% | ||
Laufendes Jahr | -14.75% | ||
1 Jahr | -55.17% | ||
3 Jahre | -72.63% | ||
5 Jahre | -87.47% | ||
10 Jahre | -94.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | +1.96% | -14.75% | -55.17% | 253 Mio. | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.94 Mrd. | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.97 Mrd. | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.95 Mrd. | ||
+6.72% | +18.30% | -0.71% | -23.84% | 25.32 Mrd. | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.58 Mrd. | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.59 Mrd. | ||
+8.22% | +21.18% | +1.45% | -28.99% | 19.52 Mrd. | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.23 Mrd. | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.98 Mrd. | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.69 Mrd. | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.28 Mrd. | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.17 Mrd. | ||
+8.00% | +6.67% | -12.73% | -37.80% | 14.15 Mrd. | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.26 Mrd. | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.94 Mrd. | ||
Durchschnitt | +2.26% | +5.07% | +5.00% | +19.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.55% | +5.51% | +8.55% | +28.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:38 | 1.04 | 500 | 2 442 500 |
09:55:38 | 1.04 | 500 | 2 442 000 |
09:50:42 | 1.04 | 500 | 2 441 500 |
09:42:00 | 1.06 | 8 500 | 2 441 000 |
09:42:00 | 1.06 | 500 | 2 432 500 |
09:42:00 | 1.06 | 500 | 2 432 000 |
09:39:33 | 1.04 | 500 | 2 431 500 |
09:32:45 | 1.04 | 500 | 2 431 000 |
09:25:47 | 1.04 | 500 | 2 430 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.75% | ||
2023 | -51.59% | ||
2022 | -11.89% | ||
2021 | -24.34% | ||
2020 | -38.74% | ||
2019 | -27.41% | ||
2018 | -32.54% | ||
2017 | -6.53% | ||
2016 | -48.15% | ||
2015 | +8.79% | ||
2014 | -0.83% | ||
2013 | +84.25% | ||
2012 | +4.64% | ||
2011 | -2.65% | ||
2010 | -3.02% | ||
2009 | +50.45% | ||
2008 | -37.85% | ||
2007 | +50.32% | ||
2006 | +23.95% | ||
2005 | +44.76% | ||
2004 | +87.50% | ||
2003 | +180.00% | ||
2002 | +38.89% | ||
2001 | -17.24% | ||
2000 | -45.63% | ||
1999 | +41.59% | ||
1998 | -67.01% | ||
1997 | -60.17% | ||
1996 | +70.30% | ||
1995 | -18.55% | ||
1994 | -45.61% | ||
1993 | +248.09% | ||
1992 | +83.99% |
- Börse
- Aktien
- A0Q27Z Aktie
- Kurse Chinese Estates Holdings Limited