Kurse Chinney Investments, Limited
Aktien
880118
HK0216001088
216
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.8 HKD | +3.90% | -.--% | -20.00% |
19.04. | Chinney Investments, Limited gibt die Ernennung von Donald Yin-Shing Lam zum geschäftsführenden Direktor bekannt | CI |
2023 | Chinney Investments, Limited kündigt Veränderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 0.77 $ | 0.77 $ | 0.77 $ | 0.8 $ |
Volumen | 12 000 | 0 | 0 | 216 000 |
Veränderung | -.--% | -.--% | -.--% | +3.90% |
Eröffnung | 0.77 | 0.77 | 0.77 | 0.79 |
Hoch | 0.77 | 0.77 | 0.77 | 0.79 |
Tief | 0.77 | 0.77 | 0.77 | 0.77 |
Performance
1 Tag | +3.90% | ||
3 Monate | -15.79% | ||
6 Monate | -27.27% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -33.33% | ||
3 Jahre | -56.76% | ||
5 Jahre | -71.43% | ||
10 Jahre | -33.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.90% | -.--% | -20.00% | -33.33% | 56.4 Mio. | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71 Mrd. | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95 Mrd. | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45 Mrd. | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94 Mrd. | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39 Mrd. | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4 Mrd. | ||
+0.52% | -7.52% | -2.15% | +31.13% | 19.76 Mrd. | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53 Mrd. | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61 Mrd. | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1 Mrd. | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73 Mrd. | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76 Mrd. | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99 Mrd. | ||
+1.36% | -0.33% | -4.47% | +19.12% | 13.13 Mrd. | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19 Mrd. | ||
Durchschnitt | -0.23% | +4.66% | +5.45% | +19.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +4.98% | +9.45% | +26.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:02:05 | 0.77 | 56 000 | 200 000 |
07:39:47 | 0.78 | 96 000 | 144 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -18.03% | ||
2022 | -22.29% | ||
2021 | -5.99% | ||
2020 | -30.42% | ||
2019 | -5.88% | ||
2018 | -27.76% | ||
2017 | +104.05% | ||
2016 | +6.13% | ||
2015 | +30.40% | ||
2014 | +4.17% | ||
2013 | +3.45% | ||
2012 | +30.34% | ||
2011 | -22.61% | ||
2010 | +3.60% | ||
2009 | +98.21% | ||
2008 | -45.63% | ||
2007 | +27.16% | ||
2006 | +10.96% | ||
2005 | +7.35% | ||
2004 | +51.11% | ||
2003 | +60.71% | ||
2002 | +24.44% | ||
2001 | -28.57% | ||
2000 | -29.21% | ||
1999 | -27.05% | ||
1998 | -54.48% | ||
1997 | -30.93% | ||
1996 | +44.78% | ||
1995 | +15.52% | ||
1994 | -36.61% | ||
1993 | +61.95% | ||
1992 | +18.95% |
- Börse
- Aktien
- 880118 Aktie
- Kurse Chinney Investments, Limited